OverviewChartNews

Live Cattle (LE October 2025)/  XFTTLECMEGLB  /  CME GLOBEX

2024-06-13 8:01:15 PM Chg. +0.3500 Bid8:05:02 PM Ask11:50:04 PM Open High Low Previous Close
184.7500USX +0.19% - 187.2500 184.0000 184.7500 183.7000 184.4000
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 184.0000
High: 184.7500
Low: 183.7000
Previous Close: 184.4000
Trades: 8
Settlement Price(2024-06-13): 184.6250
Change Settlement: +0.07%(+0.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/24 184.7500 2024-06-13 +0.67% 184.0000 184.9500 7,483
F LE 8/24 179.4000 2024-06-13 +0.60% 179.6000 179.6750 121,172
F LE 10/24 181.5250 2024-06-13 +0.30% 181.1000 182.0000 65,064
F LE 12/24 185.0000 2024-06-13 +0.19% 184.5250 186.0000 43,190
F LE 2/25 187.9500 2024-06-13 +0.17% 184.7750 188.8750 17,517
F LE 4/25 189.7000 2024-06-13 +0.21% 188.0000 189.9750 10,741
F LE 6/25 184.2250 2024-06-13 +0.20% 180.9750 185.0000 6,070
F LE 8/25 182.6250 2024-06-13 +0.18% 179.6000 184.0000 1,677
F LE 10/25 184.7500 2024-06-13 +0.19% - 187.2500 556

Performance

1 Week  
+0.80%
1 Month  
+0.26%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 184.9750 183.2750
1M High / 1M Low: 187.3500 182.6250
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   184.4500
Avg. volume 1W:   27.6000
Avg. price 1M:   185.0045
Avg. volume 1M:   30.7273
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.24%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -