Mini Corn (XC July 2024)/ ECBOT Mini
XC| 2024-05-31 8:19:56 PM | Chg. -2.875 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 445.750USD | -0.64% | 445.125 | 448.000 | 448.750 | 453.750 | 445.750 | 448.625 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 448.750 |
|---|---|
| High: | 453.750 |
| Low: | 445.750 |
| Previous Close: | 448.625 |
| Trades: | 574 |
| Settlement Price(2024-05-31): | 446.250 |
| Change Settlement: | -0.11%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 7/24 | 445.750 | 2024-05-31 | -0.64% | 445.125 | 448.000 | 5,489 | |
| F XC 9/24 | 453.875 | 2024-05-31 | -0.77% | 442.000 | 465.000 | 404 | |
| F XC 12/24 | 466.875 | 2024-05-31 | -0.80% | 463.125 | 473.625 | 4,252 | |
| F XC 3/25 | 478.750 | 2024-05-31 | -1.29% | 460.000 | 497.000 | 275 | |
| F XC 5/25 | 487.875 | 2024-05-31 | -0.81% | - | 505.000 | 45 | |
| F XC 7/25 | 497.250 | 2024-05-30 | -1.80% | - | 510.000 | 45 | |
| F XC 9/25 | 482.500 | 2024-05-30 | -1.33% | 476.375 | 500.000 | 6 | |
| F XC 12/25 | 485.000 | 2024-05-31 | 0.00% | 470.000 | 495.000 | 745 | |
| F XC 3/26 | 495.500 | 2024-05-30 | -1.25% | - | - | 2 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 506.500 | 2024-05-30 | -1.07% | - | - | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 475.750 | 2024-05-30 | -1.04% | 458.000 | 490.000 | 22 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | 472.250 | 2024-05-30 | -1.05% | - | - | 1 |
Performance
| 1 Week | -4.14% | ||
|---|---|---|---|
| 1 Month | -1.03% | ||
| 3 Months | +2.38% | ||
| YTD | -10.13% | ||
| 1 Year | -18.47% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 463.250 | 445.750 |
|---|---|---|
| 1M High / 1M Low: | 472.000 | 445.750 |
| 6M High / 6M Low: | 509.375 | 426.250 |
| High (YTD): | 2024-01-04 | 489.000 |
| Low (YTD): | 2024-02-23 | 426.250 |
| 52W High: | 2023-06-21 | 629.000 |
| 52W Low: | 2024-02-23 | 426.250 |
| Avg. price 1W: | 453.219 | |
| Avg. volume 1W: | 1,715.500 | |
| Avg. price 1M: | 460.222 | |
| Avg. volume 1M: | 1,672.091 | |
| Avg. price 6M: | 462.134 | |
| Avg. volume 6M: | 398.096 | |
| Avg. price 1Y: | 492.672 | |
| Avg. volume 1Y: | 213.303 | |
| Volatility 1M: | 19.92% | |
| Volatility 6M: | 15.96% | |
| Volatility 1Y: | 19.98% | |
| Volatility 3Y: | - |
