Corn (ZC July 2024)/ XC000A0AEZE1 / ECBOT
ZC| 2024-06-06 5:49:20 PM | Chg. +10.75 | Bid5:49:21 PM | Ask5:49:21 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 450.00USD | +2.45% | 449.75 | 450.00 | 439.25 | 452.00 | 438.75 | 439.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 439.25 |
|---|---|
| High: | 452.00 |
| Low: | 438.75 |
| Previous Close: | 439.25 |
| Trades: | 15,272 |
| Settlement Price(2024-06-05): | 439.25 |
| Change Settlement: | +2.45%(+10.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 450.00 | 5:49 PM | +2.45% | 449.75 | 450.00 | 645,323 | |
| F ZC 9/24 | 455.75 | 5:50 PM | +2.30% | 455.75 | 456.00 | 381,431 | |
| F ZC 12/24 | 468.00 | 5:50 PM | +1.96% | 468.00 | 468.25 | 451,047 | |
| F ZC 3/25 | 480.25 | 5:50 PM | +1.80% | 480.25 | 480.50 | 72,845 | |
| F ZC 5/25 | 487.25 | 5:49 PM | +1.51% | 487.50 | 487.75 | 20,947 | |
| F ZC 7/25 | 492.25 | 5:48 PM | +1.39% | 492.25 | 492.50 | 37,205 | |
| F ZC 9/25 | 478.75 | 5:30 PM | +1.48% | 476.75 | 477.50 | 6,382 | |
| F ZC 12/25 | 478.50 | 5:50 PM | +0.95% | 478.25 | 478.75 | 35,919 | |
| F ZC 3/26 | 489.75 | 5:24 PM | +1.19% | 488.00 | 488.75 | 1,337 | |
| F ZC 5/26 | 495.00 | 3:55 PM | +0.97% | 475.00 | 530.00 | 172 | |
| F ZC 7/26 | 494.75 | 2024-06-05 | -1.20% | 498.50 | 500.25 | 1,609 | |
| F ZC 9/26 | 468.00 | 2024-06-05 | -0.53% | 467.75 | 475.00 | 20 | |
| F ZC 12/26 | 471.00 | 5:14 PM | +0.59% | 467.75 | 470.00 | 1,972 | |
| F ZC 7/27 | 478.75 | 2024-06-05 | -0.52% | - | 514.00 | 5 | |
| F ZC 12/27 | 463.75 | 2024-06-05 | 0.00% | 464.25 | 471.25 | 58 |
Performance
| 1 Week | +0.33% | ||
|---|---|---|---|
| 1 Month | -4.05% | ||
| 3 Months | +2.27% | ||
| YTD | -8.86% | ||
| 1 Year | -19.10% | ||
| 3 Years | -0.55% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 448.50 | 439.25 |
|---|---|---|
| 1M High / 1M Low: | 471.75 | 439.25 |
| 6M High / 6M Low: | 507.50 | 426.50 |
| High (YTD): | 2024-01-04 | 488.75 |
| Low (YTD): | 2024-02-23 | 426.50 |
| 52W High: | 2023-06-21 | 634.25 |
| 52W Low: | 2024-02-23 | 426.50 |
| Avg. price 1W: | 443.70 | |
| Avg. volume 1W: | 192,974.60 | |
| Avg. price 1M: | 458.16 | |
| Avg. volume 1M: | 189,108.09 | |
| Avg. price 6M: | 460.61 | |
| Avg. volume 6M: | 95,804.88 | |
| Avg. price 1Y: | 493.07 | |
| Avg. volume 1Y: | 55,304.79 | |
| Volatility 1M: | 16.59% | |
| Volatility 6M: | 15.09% | |
| Volatility 1Y: | 21.40% | |
| Volatility 3Y: | 17.16% |
