Gasoline RBOB (UHU June 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 2024-05-20 10:53:45 PM | Chg. - | Bid6:08:07 AM | Ask6:08:13 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5392USD | - | 2.5267 | 2.5296 | 2.5772 | 2.5790 | 2.5262 | 2.5783 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.5772 |
|---|---|
| High: | 2.5790 |
| Low: | 2.5262 |
| Previous Close: | 2.5783 |
| Trades: | 351 |
| Settlement Price(-): | 2.5399 |
| Change Settlement: | -0.03%(-0.0007) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 6/24 | 2.5392 | 2024-05-20 | - | 2.5267 | 2.5296 | 10,084 | |
| F UHU 7/24 | 2.5184 | 5:59 AM | -0.43% | 2.5158 | 2.5174 | 11,755 | |
| F UHU 8/24 | 2.4931 | 5:58 AM | -0.33% | 2.4912 | 2.4924 | 3,085 | |
| F UHU 9/24 | 2.4536 | 2024-05-20 | - | 2.4375 | 2.4625 | 6,046 | |
| F UHU 10/24 | 2.2607 | 2024-05-20 | - | - | 2.3310 | 2,026 | |
| F UHU 11/24 | 2.1655 | 2024-05-15 | - | - | - | 1,942 | |
| F UHU 12/24 | 2.1115 | 2024-05-15 | - | - | - | 6,145 | |
| F UHU 1/25 | - | - | - | - | - | 1,460 | |
| F UHU 2/25 | - | - | - | - | - | 526 | |
| F UHU 3/25 | 2.2061 | 2024-04-25 | - | - | - | 1,280 | |
| F UHU 4/25 | - | - | - | - | - | 263 | |
| F UHU 5/25 | - | - | - | - | - | 53 | |
| F UHU 6/25 | - | - | - | - | - | 289 | |
| F UHU 7/25 | - | - | - | - | - | 3 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 80 | |
| F UHU 10/25 | - | - | - | - | - | 6 | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | 81 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - |
Performance
| 1 Week | +2.71% | ||
|---|---|---|---|
| 1 Month | -5.43% | ||
| 3 Months | +1.91% | ||
| YTD | +9.56% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.5783 | 2.4722 |
|---|---|---|
| 1M High / 1M Low: | 2.7414 | 2.4722 |
| 6M High / 6M Low: | 2.7863 | 2.2136 |
| High (YTD): | 2024-04-16 | 2.7863 |
| Low (YTD): | 2024-01-08 | 2.2632 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.5260 | |
| Avg. volume 1W: | 7,601.2000 | |
| Avg. price 1M: | 2.5978 | |
| Avg. volume 1M: | 16,548.9524 | |
| Avg. price 6M: | 2.5180 | |
| Avg. volume 6M: | 14,140.3419 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 24.04% | |
| Volatility 6M: | 22.61% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
