Gasoline RBOB (UHU November 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 2024-06-13 9:23:57 PM | Chg. - | Bid12:57:22 AM | Ask12:57:22 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1512USD | - | - | - | 2.1604 | 2.1604 | 2.1512 | 2.1650 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 2.1604 |
|---|---|
| High: | 2.1604 |
| Low: | 2.1512 |
| Previous Close: | 2.1650 |
| Trades: | 2 |
| Settlement Price(-): | 2.1565 |
| Change Settlement: | -0.25%(-0.0053) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 7/24 | 2.4151 | 10:11 AM | +0.18% | 2.4169 | 2.4182 | 6,627 | |
| F UHU 8/24 | 2.4024 | 10:32 AM | +0.32% | 2.4031 | 2.4038 | 7,443 | |
| F UHU 9/24 | 2.3765 | 10:30 AM | +0.43% | 2.3749 | 2.3775 | 8,765 | |
| F UHU 10/24 | 2.1984 | 2024-06-13 | - | 2.2016 | 2.2150 | 2,138 | |
| F UHU 11/24 | 2.1512 | 2024-06-13 | - | - | - | 1,232 | |
| F UHU 12/24 | 2.1224 | 2024-06-13 | - | - | - | 6,483 | |
| F UHU 1/25 | 2.1130 | 2024-06-13 | - | - | - | 909 | |
| F UHU 2/25 | 2.1052 | 2024-06-10 | - | - | - | 734 | |
| F UHU 3/25 | 2.1209 | 2024-06-10 | - | - | - | 1,589 | |
| F UHU 4/25 | - | - | - | - | - | 395 | |
| F UHU 5/25 | - | - | - | - | - | 112 | |
| F UHU 6/25 | - | - | - | - | - | 290 | |
| F UHU 7/25 | - | - | - | - | - | 3 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 85 | |
| F UHU 10/25 | - | - | - | - | - | 6 | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | 78 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 |
Performance
| 1 Week | +4.39% | ||
|---|---|---|---|
| 1 Month | -7.71% | ||
| 3 Months | +1.71% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1650 | 2.1399 |
|---|---|---|
| 1M High / 1M Low: | 2.1655 | 2.0520 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1520 | |
| Avg. volume 1W: | 1,723.6667 | |
| Avg. price 1M: | 2.1274 | |
| Avg. volume 1M: | 1,899.8571 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 24.11% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
