OverviewChartNews

Gasoline RBOB (UHU January 2025)/  XFTTUHUICEEU  /  ICE Europe

2024-06-13 9:23:57 PM Chg. - Bid12:57:21 AM Ask12:57:21 AM Open High Low Previous Close
2.1130USD - - - 2.1159 2.1159 2.1130 2.1000
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-08-26

Quote data

Open: 2.1159
High: 2.1159
Low: 2.1130
Previous Close: 2.1000
Trades: 2
Settlement Price(-): 2.1180
Change Settlement: -0.24%(-0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 7/24 2.4108 2024-06-13 - 2.4164 2.4192 6,627
F UHU 8/24 2.3962 2:00 AM +0.06% 2.4032 2.4044 7,443
F UHU 9/24 2.3663 2024-06-13 - 2.3740 2.3763 8,765
F UHU 10/24 2.1984 2024-06-13 - 2.1875 2.2125 2,138
F UHU 11/24 2.1512 2024-06-13 - - - 1,232
F UHU 12/24 2.1224 2024-06-13 - - - 6,483
F UHU 1/25 2.1130 2024-06-13 - - - 909
F UHU 2/25 2.1052 2024-06-10 - - - 734
F UHU 3/25 2.1209 2024-06-10 - - - 1,589
F UHU 4/25 - - - - - 395
F UHU 5/25 - - - - - 112
F UHU 6/25 - - - - - 290
F UHU 7/25 - - - - - 3
F UHU 8/25 - - - - - 2
F UHU 9/25 - - - - - 85
F UHU 10/25 - - - - - 6
F UHU 11/25 - - - - - -
F UHU 12/25 - - - - - 78
F UHU 1/26 - - - - - -
F UHU 2/26 - - - - - -
F UHU 3/26 - - - - - -
F UHU 4/26 - - - - - -
F UHU 5/26 - - - - - -
F UHU 6/26 - - - - - -
F UHU 7/26 - - - - - -
F UHU 8/26 - - - - - -
F UHU 9/26 - - - - - -
F UHU 10/26 - - - - - -
F UHU 11/26 - - - - - -
F UHU 12/26 - - - - - 2

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -