Heating Oil (UHO June 2024)/ XFTTUHOICEEU / ICE Europe
UHO2024-05-20 10:58:28 PM | Chg. - | Bid12:56:43 AM | Ask12:56:43 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.4810USD | - | - | - | 2.4873 | 2.5040 | 2.4653 | 2.4874 |
Master data
WKN: | - |
---|---|
Ticker: | UHO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 2.4873 |
---|---|
High: | 2.5040 |
Low: | 2.4653 |
Previous Close: | 2.4874 |
Trades: | 289 |
Settlement Price(-): | 2.4871 |
Change Settlement: | -0.25%(-0.0061) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHO 6/24 | 2.4810 | 2024-05-20 | - | - | - | 4,862 | |
F UHO 7/24 | 2.4972 | 2024-05-20 | - | - | - | 5,437 | |
F UHO 8/24 | 2.5098 | 2024-05-20 | - | - | - | 2,233 | |
F UHO 9/24 | 2.5287 | 2024-05-20 | - | - | - | 6,340 | |
F UHO 10/24 | 2.5340 | 2024-05-20 | - | - | - | 1,715 | |
F UHO 11/24 | 2.5331 | 2024-05-20 | - | - | - | 2,642 | |
F UHO 12/24 | 2.5283 | 2024-05-20 | - | - | - | 4,546 | |
F UHO 1/25 | - | - | - | - | - | 846 | |
F UHO 2/25 | - | - | - | - | - | 76 | |
F UHO 3/25 | - | - | - | - | - | 1,039 | |
F UHO 4/25 | - | - | - | - | - | 1 | |
F UHO 5/25 | - | - | - | - | - | 1 | |
F UHO 6/25 | - | - | - | - | - | 439 | |
F UHO 7/25 | - | - | - | - | - | - | |
F UHO 8/25 | - | - | - | - | - | - | |
F UHO 9/25 | - | - | - | - | - | 50 | |
F UHO 10/25 | - | - | - | - | - | - | |
F UHO 11/25 | - | - | - | - | - | - | |
F UHO 12/25 | - | - | - | - | - | 51 | |
F UHO 1/26 | - | - | - | - | - | - | |
F UHO 2/26 | - | - | - | - | - | - | |
F UHO 3/26 | - | - | - | - | - | - | |
F UHO 4/26 | - | - | - | - | - | - | |
F UHO 5/26 | - | - | - | - | - | - | |
F UHO 6/26 | - | - | - | - | - | - | |
F UHO 7/26 | - | - | - | - | - | - | |
F UHO 8/26 | - | - | - | - | - | - | |
F UHO 9/26 | - | - | - | - | - | - | |
F UHO 10/26 | - | - | - | - | - | - | |
F UHO 11/26 | - | - | - | - | - | - |
Performance
1 Week | +1.64% | ||
---|---|---|---|
1 Month | -2.83% | ||
3 Months | -3.04% | ||
YTD | +2.69% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 2.4874 | 2.4273 |
---|---|---|
1M High / 1M Low: | 2.5817 | 2.4273 |
6M High / 6M Low: | 2.7483 | 2.3728 |
High (YTD): | 2024-04-04 | 2.7483 |
Low (YTD): | 2024-01-02 | 2.4002 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 2.4473 | |
Avg. volume 1W: | 6,501.2000 | |
Avg. price 1M: | 2.4913 | |
Avg. volume 1M: | 9,408 | |
Avg. price 6M: | 2.5519 | |
Avg. volume 6M: | 11,937.8160 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 15.94% | |
Volatility 6M: | 21.01% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |