Lean Hogs (HE June 2024)/ XC000A0AE1N8 / CME GLOBEX
HE| 2024-06-05 8:04:59 PM | Chg. -0.5750 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 92.1000USD | -0.62% | 91.8000 | 92.4750 | 92.5750 | 92.9000 | 92.0000 | 92.6750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 92.5750 |
|---|---|
| High: | 92.9000 |
| Low: | 92.0000 |
| Previous Close: | 92.6750 |
| Trades: | 2,723 |
| Settlement Price(2024-06-05): | 92.1000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 6/24 | 92.1000 | 2024-06-05 | -0.62% | 91.8000 | 92.4750 | 15,675 | |
| F HE 7/24 | 92.0750 | 2024-06-05 | -1.87% | 91.8000 | 92.4500 | 80,195 | |
| F HE 8/24 | 91.5000 | 2024-06-05 | -2.09% | 91.1250 | 91.6500 | 62,540 | |
| F HE 10/24 | 79.3750 | 2024-06-05 | -1.52% | 78.0000 | 79.3750 | 57,725 | |
| F HE 12/24 | 73.4750 | 2024-06-05 | -1.04% | 72.7500 | 74.0000 | 42,206 | |
| F HE 2/25 | 77.4000 | 2024-06-05 | -1.15% | 76.5500 | 78.3750 | 15,047 | |
| F HE 4/25 | 81.9000 | 2024-06-05 | -1.09% | - | 84.2500 | 6,476 | |
| F HE 5/25 | 88.4500 | 2024-06-04 | -0.56% | - | 89.9000 | 136 | |
| F HE 6/25 | 92.5250 | 2024-06-05 | -1.20% | 89.6000 | 95.5000 | 2,093 | |
| F HE 7/25 | 95.4000 | 2024-06-03 | -0.78% | - | 96.5000 | 336 | |
| F HE 8/25 | 92.4000 | 2024-06-05 | -2.74% | - | 95.5000 | 64 | |
| F HE 10/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.05% | ||
|---|---|---|---|
| 1 Month | -6.19% | ||
| 3 Months | -8.56% | ||
| YTD | +2.33% | ||
| 1 Year | -3.21% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 94.3500 | 92.1000 |
|---|---|---|
| 1M High / 1M Low: | 98.7000 | 92.1000 |
| 6M High / 6M Low: | 108.5250 | 87.9500 |
| High (YTD): | 2024-04-09 | 108.5250 |
| Low (YTD): | 2024-01-03 | 87.9500 |
| 52W High: | 2024-04-09 | 108.5250 |
| 52W Low: | 2024-01-03 | 87.9500 |
| Avg. price 1W: | 93.3350 | |
| Avg. volume 1W: | 8,292.4000 | |
| Avg. price 1M: | 95.9773 | |
| Avg. volume 1M: | 16,050.7273 | |
| Avg. price 6M: | 97.5686 | |
| Avg. volume 6M: | 13,691.2000 | |
| Avg. price 1Y: | 95.9559 | |
| Avg. volume 1Y: | 7,594.7659 | |
| Volatility 1M: | 11.80% | |
| Volatility 6M: | 16.56% | |
| Volatility 1Y: | 14.66% | |
| Volatility 3Y: | - |
