Milk Class III (DC June 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 6/6/2024 11:11:00 AM | Chg. +0.0100 | Bid11:31:23 AM | Ask11:11:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.4600USD | +0.05% | 19.4500 | 19.4800 | 19.4500 | 19.4800 | 19.4500 | 19.4500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 19.4500 |
|---|---|
| High: | 19.4800 |
| Low: | 19.4500 |
| Previous Close: | 19.4500 |
| Trades: | 9 |
| Settlement Price(6/5/2024): | 19.5000 |
| Change Settlement: | -0.21%(-0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 6/24 | 19.4600 | 11:11 AM | +0.05% | 19.4500 | 19.4800 | 4,101 | |
| F DC 7/24 | 20.0600 | 4:35 AM | -0.30% | 19.9600 | 20.0500 | 5,040 | |
| F DC 8/24 | 20.1100 | 2:48 AM | -1.13% | 20.1300 | 20.7300 | 2,831 | |
| F DC 9/24 | 20.0400 | 3:01 AM | -0.50% | 20.0800 | 20.3000 | 1,992 | |
| F DC 10/24 | 19.8500 | 6/5/2024 | -2.65% | 19.2300 | 19.9000 | 1,469 | |
| F DC 11/24 | 19.4800 | 6/5/2024 | -2.31% | 19.0200 | 19.7000 | 1,358 | |
| F DC 12/24 | 18.9400 | 6/5/2024 | -1.61% | 18.9400 | 19.2500 | 1,199 | |
| F DC 1/25 | 18.8000 | 6/5/2024 | -0.32% | 18.7400 | 18.9500 | 677 | |
| F DC 2/25 | 18.8500 | 6/4/2024 | 0.00% | 18.5800 | 18.9900 | 691 | |
| F DC 3/25 | 18.8200 | 6/5/2024 | -0.95% | 18.7300 | 19.0400 | 647 | |
| F DC 4/25 | 18.9900 | 6/4/2024 | +2.37% | 18.3400 | 19.0000 | 492 | |
| F DC 5/25 | 18.7100 | 6/5/2024 | -1.11% | 18.3600 | 18.9900 | 447 | |
| F DC 6/25 | 18.8000 | 6/4/2024 | +1.08% | 18.3100 | 18.9900 | 305 | |
| F DC 7/25 | 18.5000 | 5/21/2024 | -0.80% | 18.5000 | - | 241 | |
| F DC 8/25 | 18.5000 | 5/21/2024 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 5/21/2024 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.46% | ||
|---|---|---|---|
| 1 Month | +0.21% | ||
| 3 Months | +12.42% | ||
| YTD | +7.22% | ||
| 1 Year | +8.47% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19.8900 | 19.3700 |
|---|---|---|
| 1M High / 1M Low: | 21.4500 | 19.3700 |
| 6M High / 6M Low: | 21.4500 | 16.3800 |
| High (YTD): | 5/17/2024 | 21.4500 |
| Low (YTD): | 4/3/2024 | 16.3800 |
| 52W High: | 5/17/2024 | 21.4500 |
| 52W Low: | 4/3/2024 | 16.3800 |
| Avg. price 1W: | 19.5900 | |
| Avg. volume 1W: | 699.8000 | |
| Avg. price 1M: | 20.1500 | |
| Avg. volume 1M: | 986.3636 | |
| Avg. price 6M: | 18.2347 | |
| Avg. volume 6M: | 339.8640 | |
| Avg. price 1Y: | 18.2864 | |
| Avg. volume 1Y: | 210.0900 | |
| Volatility 1M: | 28.60% | |
| Volatility 6M: | 19.48% | |
| Volatility 1Y: | 15.02% | |
| Volatility 3Y: | - |
