| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| Wheat | 626.75 | 2024-06-07 | -12.25 | -1.92% | +13.85% | -8.44% | 639.50 | 618.25 | |
| Soybeans | 1,177.50 | 2024-06-07 | -22.50 | -1.88% | -1.57% | -2.14% | 1,202.50 | 1,174.25 | |
| Rough Rice | 15.550 | 2024-06-07 | +0.090 | +0.58% | +6.69% | - | 15.550 | 15.320 | |
| Oats | 348.75 | 2024-06-07 | -9.50 | -2.65% | -2.04% | +2.42% | 359.75 | 347.25 | |
| Soybean Meal | 360.60 | 2024-06-07 | -1.70 | -0.47% | +4.61% | +2.15% | 364.00 | 354.70 | |
| Soybean Oil | 43.5200 | 2024-06-07 | -0.8600 | -1.94% | -6.75% | -11.92% | 44.4500 | 43.5000 | |
| Corn | 449.00 | 2024-06-07 | -4.25 | -0.94% | -0.55% | -18.29% | 454.25 | 444.25 | |
| Sugar | 18.96 | 2024-06-07 | -0.26 | -1.35% | -9.59% | -17.99% | 19.37 | 18.76 | |
| Orange Juice | 421.75 | 2024-06-07 | -20.00 | -4.53% | +19.14% | - | 447.50 | 421.75 | |
| Live Cattle | 177.4000 | 2024-06-07 | -0.1500 | -0.08% | -2.57% | -0.25% | 178.2500 | 176.5500 | |
| Coffee | 224.70 | 2024-06-07 | -7.65 | -3.29% | +23.36% | +18.98% | 233.25 | 223.75 | |
| Lean Hogs | 93.5250 | 2024-06-07 | +0.6500 | +0.70% | -9.77% | -1.40% | 93.6750 | 92.1500 | |
| Feeder Cattle | 254.8000 | 2024-06-07 | +2.0250 | +0.80% | -4.87% | - | 255.9500 | 251.9000 | |
| Milk Class III | 20.0200 | 2024-06-07 | +0.0600 | +0.30% | +13.36% | +11.53% | 20.1100 | 19.8000 | |
| Cotton | 73.85 | 2024-06-07 | -1.66 | -2.20% | -21.25% | -8.91% | 76.00 | 73.54 | |
| Cocoa | 9,997.00 | 2024-06-07 | +82.00 | +0.83% | +65.68% | +225.53% | 10,098.00 | 9,812.00 | |