| WIG20 | 2,491.7 | 6/19/2024 | +36.6 | +1.49% | +6.42% | +20.56% | 2,498.9 | 2,455.9 | |
| Swiss Market Index SMI Price | 12,060.24 | 6/19/2024 | +13.63 | +0.11% | +3.80% | +7.53% | 12,068.12 | 12,024.00 | |
| RTS Index | 1,154.23 | 6/19/2024 | +27.07 | +2.40% | +3.62% | +10.67% | 1,164.54 | 1,102.01 | |
| PSI | 6,541.80 | 6/19/2024 | -29.15 | -0.44% | +6.33% | +8.28% | 6,543.32 | 6,502.48 | |
| OMX Copenhagen 20 | 2,859.31 | 6/19/2024 | - | - | +5.76% | +40.69% | 2,861.10 | 2,837.18 | |
| OBX GR OBX Total Return Index | 1,307.85 | 6/19/2024 | - | - | +7.97% | +16.88% | 1,313.15 | 1,307.39 | |
| ISEQ 20 | 1,601.54 | 6/19/2024 | +15.19 | +0.96% | -2.12% | +8.09% | 1,602.86 | 1,591.02 | |
| IBEX 35. | 11,056.40 | 6/19/2024 | -11.30 | -0.10% | +2.83% | +17.13% | 11,095.40 | 11,033.20 | |
| Dow Jones Islamic Market Turkey Index | 45,110.16 | 7:54 AM | -0.08 | 0.00% | +3.52% | +69.26% | 45,237.54 | 44,983.94 | |
| DAX | 18,067.91 | 6/19/2024 | -64.06 | -0.35% | +0.29% | +12.14% | 18,148.01 | 18,055.63 | |
| CAC 40 | 7,570.20 | 6/19/2024 | -58.60 | -0.77% | -7.24% | +3.78% | 7,626.13 | 7,566.09 | |
| BEL 20 | 3,861.38 | 6/19/2024 | -4.05 | -0.10% | +4.77% | +7.72% | 3,868.19 | 3,852.09 | |
| baha uk 100 | 8,219.66 | 8:05 AM | +12.98 | +0.16% | +5.79% | +8.68% | 8,224.92 | 8,218.12 | |
| baha italy 40 | 33,113.33 | 8:05 AM | -23.33 | -0.07% | -3.00% | +20.24% | 33,123.33 | 33,113.33 | |
| ATX | 3,595.90 | 6/19/2024 | +6.31 | +0.18% | +4.11% | +14.53% | 3,610.51 | 3,584.75 | |
| AEX-INDEX | 924.78 | 6/19/2024 | -3.41 | -0.37% | +7.47% | +21.19% | 929.28 | 924.50 | |