| AEX-INDEX | 887.44 | 6:00 PM | +8.73 | +0.99% | +7.89% | +19.24% | 889.77 | 881.80 | |
| ATX | 3,590.96 | 5:50 PM | +0.61 | +0.02% | +4.36% | +12.90% | 3,620.80 | 3,589.27 | |
| baha italy 40 | 33,560.00 | 8:30 PM | -133.33 | -0.40% | +9.51% | +25.12% | 33,800.00 | 33,426.67 | |
| baha uk 100 | 8,235.17 | 8:31 PM | +54.83 | +0.67% | +7.88% | +6.09% | 8,250.71 | 8,185.75 | |
| BEL 20 | 3,913.37 | 6:00 PM | +20.17 | +0.52% | +8.25% | +3.78% | 3,952.53 | 3,894.94 | |
| CAC 40 | 7,957.57 | 6:00 PM | +42.92 | +0.54% | +4.81% | +7.48% | 8,003.95 | 7,921.21 | |
| DAX | 18,001.60 | 5:50 PM | +105.10 | +0.59% | +6.40% | +13.83% | 18,105.82 | 17,900.02 | |
| Dow Jones Islamic Market Turkey Index | 46,381.33 | 5:30 PM | +414.56 | +0.90% | +9.19% | +100.34% | 46,466.14 | 45,663.46 | |
| IBEX 35. | 10,854.70 | 12:00 AM | -17.30 | -0.16% | +7.87% | +19.59% | 10,953.30 | 10,820.50 | |
| ISEQ 20 | 1,677.61 | 6:00 PM | +2.17 | +0.13% | +11.24% | +17.68% | 1,697.86 | 1,676.60 | |
| OBX GR OBX Total Return Index | 1,285.62 | 6:00 PM | +7.43 | +0.58% | +10.93% | +18.16% | 1,292.38 | 1,276.90 | |
| OMX Copenhagen 20 | 2,616.36 | 2024-05-02 | -50.04 | -1.88% | +6.77% | +27.05% | 2,696.12 | 2,601.89 | |
| PSI | 6,648.67 | 6:00 PM | -16.50 | -0.25% | +6.25% | +9.57% | 6,723.83 | 6,648.67 | |
| RTS Index | 1,184.68 | 5:50 PM | +6.72 | +0.57% | +6.03% | +17.47% | 1,187.14 | 1,176.54 | |
| Swiss Market Index SMI Price | 11,272.95 | 5:30 PM | +63.32 | +0.56% | +0.30% | -2.03% | 11,335.26 | 11,221.41 | |
| WIG20 | 2,470.5 | 2024-05-02 | -5.8 | -0.23% | +5.11% | +28.73% | 2,493.8 | 2,462.8 | |