Dow Jones Islamic Market Turkey Index | 42,568.96 | 9:03 AM | +315.63 | +0.75% | +14.70% | +64.54% | 42,922.54 | 42,095.22 | |
WIG20 | 2,436.1 | 2024-03-28 | +41.2 | +1.72% | +3.97% | +42.51% | 2,439.2 | 2,392.6 | |
OMX Copenhagen 20 | 2,669.49 | 2024-03-27 | - | - | +16.90% | +34.23% | 2,700.84 | 2,659.89 | |
baha italy 40 | 34,646.67 | 2024-03-28 | -10.00 | -0.03% | +14.30% | +30.01% | 34,736.67 | 34,596.67 | |
IBEX 35. | 11,074.60 | 2024-03-28 | -36.70 | -0.33% | +9.63% | +22.09% | 11,105.60 | 11,057.40 | |
DAX | 18,492.49 | 2024-03-28 | +15.40 | +0.08% | +10.39% | +20.64% | 18,513.83 | 18,468.87 | |
AEX-INDEX | 881.78 | 2024-03-28 | +2.68 | +0.30% | +12.07% | +18.27% | 883.73 | 881.05 | |
ISEQ 20 | 1,652.40 | 2024-03-28 | +15.47 | +0.95% | +10.05% | +17.50% | 1,660.02 | 1,637.73 | |
OBX GR OBX Total Return Index | 1,230.53 | 2024-03-27 | +3.35 | +0.27% | +3.07% | +14.99% | 1,232.10 | 1,225.19 | |
CAC 40 | 8,205.81 | 2024-03-28 | +1.00 | +0.01% | +8.78% | +14.18% | 8,253.59 | 8,205.81 | |
ATX | 3,535.79 | 2024-03-28 | +12.35 | +0.35% | +2.94% | +13.25% | 3,538.56 | 3,521.10 | |
RTS Index | 1,128.98 | 9:03 AM | +0.72 | +0.06% | +4.20% | +12.39% | 1,132.82 | 1,128.38 | |
Swiss Market Index SMI Price | 11,730.43 | 2024-03-28 | +24.72 | +0.21% | +5.32% | +7.00% | 11,740.68 | 11,687.14 | |
PSI | 6,280.50 | 2024-03-28 | +3.81 | +0.06% | -1.81% | +6.43% | 6,302.21 | 6,248.86 | |
baha uk 100 | 7,946.53 | 9:18 AM | -19.11 | -0.24% | +3.04% | +4.96% | 7,953.01 | 7,943.09 | |
BEL 20 | 3,845.63 | 2024-03-28 | +12.64 | +0.33% | +3.72% | +2.69% | 3,846.78 | 3,821.49 | |