| RTS Index | 1,178.69 | 5:50 PM | +7.63 | +0.65% | +5.30% | +16.26% | 1,179.98 | 1,172.34 | |
| Dow Jones Islamic Market Turkey Index | 43,812.52 | 5:30 PM | +274.28 | +0.63% | +9.22% | +71.65% | 44,226.05 | 43,404.03 | |
| OBX GR OBX Total Return Index | 1,275.05 | 6:00 PM | +7.98 | +0.63% | +8.78% | +16.09% | 1,278.37 | 1,263.26 | |
| baha uk 100 | 8,085.52 | 10:00 PM | +42.67 | +0.53% | +6.97% | +2.93% | 8,107.21 | 8,028.78 | |
| PSI | 6,542.23 | 6:00 PM | +12.30 | +0.19% | +3.93% | +5.68% | 6,582.16 | 6,513.31 | |
| IBEX 35. | 10,983.70 | 12:00 AM | -44.10 | -0.40% | +10.76% | +18.23% | 11,095.00 | 10,887.40 | |
| ISEQ 20 | 1,645.07 | 6:00 PM | -6.83 | -0.41% | +9.82% | +12.92% | 1,658.58 | 1,632.91 | |
| AEX-INDEX | 870.27 | 6:00 PM | -3.75 | -0.43% | +6.80% | +15.20% | 877.38 | 864.34 | |
| ATX | 3,562.39 | 5:50 PM | -17.89 | -0.50% | +3.62% | +10.13% | 3,581.67 | 3,550.60 | |
| BEL 20 | 3,857.94 | 6:00 PM | -25.89 | -0.67% | +6.21% | +0.84% | 3,876.62 | 3,839.16 | |
| baha italy 40 | 33,876.67 | 9:59 PM | -270.00 | -0.79% | +12.86% | +24.79% | 34,196.67 | 33,603.33 | |
| WIG20 | 2,446.9 | 5:09 PM | -22.2 | -0.90% | +10.91% | +29.42% | 2,479.2 | 2,432.6 | |
| CAC 40 | 8,016.65 | 6:00 PM | -75.21 | -0.93% | +7.40% | +6.44% | 8,095.43 | 7,955.51 | |
| DAX | 17,917.28 | 5:50 PM | -171.42 | -0.95% | +5.98% | +12.89% | 18,100.75 | 17,795.96 | |
| Swiss Market Index SMI Price | 11,260.61 | 5:31 PM | -110.13 | -0.97% | +0.46% | -2.19% | 11,345.29 | 11,194.82 | |
| OMX Copenhagen 20 | 2,636.87 | 2024-04-24 | -37.25 | -1.39% | +12.87% | +26.03% | 2,675.00 | 2,636.81 | |