| XCSE:OMX Stockholm 30 Index | 2,573.77 | +0.28% | +0.48% | -2.19% | +0.91% | +8.36% | +13.60% | +13.59% | |
| Swiss Market Index SMI Price | 12,128.16 | +0.56% | +0.69% | +1.06% | +3.63% | +8.94% | +8.54% | +1.10% | |
| Shanghai Stock Exchange Composite Index | 2,993.57 | -0.39% | -1.29% | -5.21% | -2.71% | +2.56% | -6.39% | -15.18% | |
| S&P/ASX 200 | 7,769.40 | 0.00% | +0.58% | -1.05% | -0.16% | +3.54% | +6.21% | +7.38% | |
| RTS Index | 1,151.93 | -0.20% | +1.27% | -3.95% | +2.44% | +9.51% | +8.90% | -29.86% | |
| NIKKEI 225 | 38,633.02 | +0.16% | -0.47% | -0.81% | -5.35% | +16.57% | +15.06% | +37.92% | |
| Nifty 50 | 23,567.00 | - | +0.43% | +4.61% | +7.06% | +10.88% | +24.98% | +49.67% | |
| NASDAQ 100 INDEX | 19,752.298 | -0.79% | +0.47% | +5.55% | +7.82% | +17.87% | +32.86% | +39.72% | |
| IBEX 35. | 11,160.50 | +0.94% | +1.53% | -1.54% | +2.70% | +10.45% | +18.27% | +23.30% | |
| Hang Seng Idx. | 18,010.07 | -1.77% | +0.38% | -6.30% | +6.80% | +8.36% | -6.29% | -36.78% | |
| DAX | 18,254.18 | +1.03% | +1.40% | -2.52% | +0.41% | +9.39% | +13.92% | +16.99% | |
| CAC 40 | 7,671.34 | +1.34% | +2.24% | -5.77% | -6.22% | +1.32% | +5.65% | +16.19% | |
| baha us 500 | 5,473.19 | -0.33% | +0.77% | +2.84% | +4.34% | +15.34% | +25.42% | +29.52% | |
| baha us 30 | 39,130.53 | +0.92% | +1.45% | -1.85% | -1.76% | +4.65% | +15.28% | +15.43% | |
| baha uk 100 | 8,280.30 | +0.90% | +1.33% | -1.71% | +5.04% | +7.53% | +9.81% | +17.33% | |
| baha italy 40 | 33,536.67 | +1.21% | +3.56% | -2.63% | -2.06% | +11.34% | +21.79% | +31.57% | |
| Athex Composite Share Price Index | 1,421.71 | -0.31% | +1.05% | -4.99% | -0.60% | +9.48% | +11.73% | +57.00% | |
| AEX-INDEX | 933.84 | +0.98% | +1.65% | +2.45% | +6.67% | +18.23% | +23.01% | +29.02% | |