| IBEX 35. | 11,753.30 | -0.21% | +1.85% | +5.35% | +6.54% | +7.40% | +23.69% | +33.43% | |
| Nifty 50 | 25,790.95 | +1.48% | +1.71% | +3.95% | +9.74% | +16.72% | +31.09% | +46.99% | |
| Hang Seng Idx. | 18,258.57 | +1.36% | +5.12% | +3.50% | +1.28% | +10.66% | +1.11% | -24.62% | |
| baha us 30 | 42,051.35 | +0.05% | +1.58% | +3.27% | +7.38% | +6.70% | +23.83% | +22.71% | |
| baha us 500 | 5,699.34 | -0.24% | +1.34% | +2.28% | +4.26% | +9.01% | +31.97% | +29.73% | |
| S&P/ASX 200 | 8,209.50 | +0.21% | +1.35% | +2.27% | +5.30% | +5.65% | +16.14% | +12.51% | |
| NASDAQ 100 INDEX | 19,791.489 | -0.24% | +1.42% | +1.54% | +0.46% | +7.92% | +34.63% | +30.41% | |
| XCSE:OMX Stockholm 30 Index | 2,579.15 | -0.53% | +2.14% | +1.50% | +0.21% | +1.77% | +19.08% | +12.18% | |
| baha italy 40 | 33,693.33 | -0.34% | +0.68% | +1.48% | +1.42% | -1.64% | +17.92% | +30.97% | |
| DAX | 18,720.01 | -1.49% | +0.11% | +1.23% | +3.06% | +2.82% | +20.33% | +20.72% | |
| CAC 40 | 7,500.26 | -1.51% | +0.47% | -0.32% | -1.68% | -7.99% | +4.39% | +13.01% | |
| Athex Composite Share Price Index | 1,425.19 | -0.22% | +0.42% | -0.76% | +0.08% | 0.00% | +17.03% | +59.36% | |
| baha uk 100 | 8,209.00 | -1.46% | -0.86% | -0.86% | -0.25% | +3.59% | +7.11% | +16.47% | |
| AEX-INDEX | 897.55 | -1.20% | -0.23% | -1.19% | -2.99% | +2.42% | +22.94% | +13.27% | |
| NIKKEI 225 | 37,723.91 | +1.53% | +3.12% | -1.27% | -2.26% | -7.74% | +16.42% | +27.28% | |
| Swiss Market Index SMI Price | 11,934.07 | -1.03% | -0.86% | -3.02% | -0.66% | +2.42% | +8.35% | +0.82% | |
| Shanghai Stock Exchange Composite Index | 2,736.81 | +0.03% | +1.21% | -3.93% | -8.72% | -10.21% | -12.63% | -24.57% | |