| Makedonski Berzanski Indeks | 8 748,51 | +0,22% | +1,00% | +2,86% | +13,94% | +26,89% | +51,17% | +56,41% | |
| BELEX15 Index | 1 115,02 | -0,25% | +0,43% | +7,93% | +13,01% | +15,77% | +23,91% | +40,12% | |
| SBITOP | 1 616,21 | +0,20% | +0,59% | +1,90% | +4,33% | +12,18% | +38,33% | +40,23% | |
| BEL 20 | 4 215,59 | -0,88% | -0,70% | +2,93% | +8,26% | +11,29% | +15,56% | +2,53% | |
| BUX Index | 73 119,59 | +0,05% | +0,16% | -0,03% | +3,89% | +11,05% | +31,53% | +43,89% | |
| ATX five | 1 801,53 | -0,40% | +0,86% | +0,62% | +6,35% | +10,64% | +23,21% | +10,40% | |
| PSI | 6 716,23 | -0,06% | -1,79% | +0,63% | +2,22% | +8,70% | +8,98% | +27,41% | |
| IBEX 35. | 11 753,30 | -0,21% | +1,85% | +5,74% | +6,54% | +8,15% | +23,09% | +34,23% | |
| OBX GR OBX Total Return Index | 1 315,53 | -0,40% | -0,21% | -1,57% | +0,33% | +7,80% | +9,38% | +32,61% | |
| CTX CZK | 1 848,01 | +0,19% | +0,57% | -0,21% | +3,14% | +7,10% | +17,66% | +20,27% | |
| IATX | 363,31 | -0,71% | -3,40% | -12,34% | -3,64% | +4,38% | +22,95% | -7,68% | |
| baha uk 100 | 8 209,00 | -1,46% | -0,86% | -0,92% | -0,25% | +4,14% | +7,42% | +18,22% | |
| ATX | 3 615,48 | -1,00% | +0,35% | -1,30% | +0,66% | +3,78% | +14,31% | +1,53% | |
| ATX Prime | 1 806,41 | -0,96% | +0,36% | -1,40% | +0,32% | +3,38% | +13,07% | +0,16% | |
| WBI | 1 422,88 | -0,71% | -0,24% | -2,19% | -0,46% | +3,14% | +9,94% | +0,06% | |
| X-DAXTR | 18 726,98 | -1,23% | +0,22% | +1,36% | +3,00% | +3,12% | +20,93% | +22,31% | |
| DAX | 18 720,01 | -1,49% | +0,11% | +1,47% | +3,06% | +2,97% | +20,22% | +21,97% | |
| OMX Helsinki 25 | 4 551,36 | -1,12% | +0,95% | -0,48% | -0,05% | +2,59% | +4,85% | -15,79% | |
| AEX-INDEX | 897,55 | -1,20% | -0,23% | -1,11% | -2,99% | +2,53% | +22,66% | +14,15% | |
| PRIME ALL SH. TR | 7 307,82 | -1,50% | +0,21% | +1,48% | +2,56% | +2,18% | +17,42% | +14,08% | |
| Swiss Market Index SMI Price | 11 934,07 | -1,03% | -0,86% | -2,58% | -0,66% | +1,97% | +7,66% | +1,23% | |
| XCSE:OMX Stockholm 30 Index | 2 579,15 | -0,53% | +2,14% | +2,19% | +0,21% | +1,12% | +18,37% | +13,38% | |
| ISEQ All Share | 9 967,18 | -0,31% | +3,07% | +4,85% | +5,87% | +0,65% | +16,56% | +15,37% | |
| sWIG80 | 23 943,6 | -1,11% | +0,46% | -1,41% | -4,77% | -0,06% | +14,26% | +14,72% | |
| WIG | 81 759,7 | -1,74% | -0,66% | -2,90% | -5,39% | -0,07% | +22,89% | +17,78% | |
| Athex Composite Share Price Index | 1 425,19 | -0,22% | +0,42% | -0,51% | +0,08% | -0,36% | +18,76% | +59,36% | |
| baha italy 40 | 33 693,33 | -0,34% | +0,68% | +1,57% | +1,42% | -1,61% | +17,64% | +33,11% | |
| SDAX P-IN. | 13 671,02 | -1,86% | +0,96% | -1,82% | -5,55% | -2,26% | +5,51% | -17,80% | |
| MDAX PERFORMANCE-INDEX | 25 843,27 | -1,61% | +1,15% | +3,72% | +2,16% | -2,38% | -2,76% | -26,13% | |
| OMX Copenhagen 20 | 2 624,12 | -3,86% | -5,54% | -2,64% | -8,46% | -2,46% | +22,88% | +45,36% | |
| mWIG40 | 6 087,3 | -1,27% | -0,89% | -2,01% | -5,67% | -2,49% | +20,99% | +16,95% | |
| WIG30 | 2 876,0 | -1,96% | -2,22% | -4,81% | -7,69% | -3,93% | +19,05% | +4,20% | |
| TECDAX | 3 264,29 | -2,26% | -1,49% | -2,29% | -0,68% | -4,56% | +8,51% | -16,46% | |
| WIG20 | 2 280,0 | -2,01% | -2,42% | -5,06% | -8,43% | -5,38% | +16,95% | +0,08% | |
| OMX Iceland All-Share PI | 2 015,39 | -0,17% | +1,34% | -3,13% | -2,12% | -6,50% | +4,07% | -13,81% | |
| Berzanski Index Republike Srpske | 913,68 | +0,37% | +1,32% | +5,60% | +1,69% | -7,45% | +32,50% | +56,45% | |
| CAC 40 | 7 500,26 | -1,51% | +0,47% | -0,33% | -1,68% | -8,31% | +3,97% | +14,46% | |