| Athex Composite Share Price Index | 1,425.19 | -0.22% | +0.42% | -0.51% | +0.08% | -0.36% | +18.76% | +59.36% | |
| Berzanski Index Republike Srpske | 913.68 | +0.37% | +1.32% | +5.60% | +1.69% | -7.45% | +32.50% | +56.45% | |
| Makedonski Berzanski Indeks | 8,748.51 | +0.22% | +1.00% | +2.86% | +13.94% | +26.89% | +51.17% | +56.41% | |
| OMX Copenhagen 20 | 2,624.12 | -3.86% | -5.54% | -2.64% | -8.46% | -2.46% | +22.88% | +45.36% | |
| BUX Index | 73,119.59 | +0.05% | +0.16% | -0.03% | +3.89% | +11.05% | +31.53% | +43.89% | |
| SBITOP | 1,616.21 | +0.20% | +0.59% | +1.90% | +4.33% | +12.18% | +38.33% | +40.23% | |
| BELEX15 Index | 1,115.02 | -0.25% | +0.43% | +7.93% | +13.01% | +15.77% | +23.91% | +40.12% | |
| IBEX 35. | 11,753.30 | -0.21% | +1.85% | +5.74% | +6.54% | +8.15% | +23.09% | +34.23% | |
| baha italy 40 | 33,693.33 | -0.34% | +0.68% | +1.57% | +1.42% | -1.61% | +17.64% | +33.11% | |
| OBX GR OBX Total Return Index | 1,315.53 | -0.40% | -0.21% | -1.57% | +0.33% | +7.80% | +9.38% | +32.61% | |
| PSI | 6,716.23 | -0.06% | -1.79% | +0.63% | +2.22% | +8.70% | +8.98% | +27.41% | |
| X-DAXTR | 18,726.98 | -1.23% | +0.22% | +1.36% | +3.00% | +3.12% | +20.93% | +22.31% | |
| DAX | 18,720.01 | -1.49% | +0.11% | +1.47% | +3.06% | +2.97% | +20.22% | +21.97% | |
| CTX CZK | 1,848.01 | +0.19% | +0.57% | -0.21% | +3.14% | +7.10% | +17.66% | +20.27% | |
| baha uk 100 | 8,209.00 | -1.46% | -0.86% | -0.92% | -0.25% | +4.14% | +7.42% | +18.22% | |
| WIG | 81,759.7 | -1.74% | -0.66% | -2.90% | -5.39% | -0.07% | +22.89% | +17.78% | |
| mWIG40 | 6,087.3 | -1.27% | -0.89% | -2.01% | -5.67% | -2.49% | +20.99% | +16.95% | |
| ISEQ All Share | 9,967.18 | -0.31% | +3.07% | +4.85% | +5.87% | +0.65% | +16.56% | +15.37% | |
| sWIG80 | 23,943.6 | -1.11% | +0.46% | -1.41% | -4.77% | -0.06% | +14.26% | +14.72% | |
| CAC 40 | 7,500.26 | -1.51% | +0.47% | -0.33% | -1.68% | -8.31% | +3.97% | +14.46% | |
| AEX-INDEX | 897.55 | -1.20% | -0.23% | -1.11% | -2.99% | +2.53% | +22.66% | +14.15% | |
| PRIME ALL SH. TR | 7,307.82 | -1.50% | +0.21% | +1.48% | +2.56% | +2.18% | +17.42% | +14.08% | |
| XCSE:OMX Stockholm 30 Index | 2,579.15 | -0.53% | +2.14% | +2.19% | +0.21% | +1.12% | +18.37% | +13.38% | |
| ATX five | 1,801.53 | -0.40% | +0.86% | +0.62% | +6.35% | +10.64% | +23.21% | +10.40% | |
| WIG30 | 2,876.0 | -1.96% | -2.22% | -4.81% | -7.69% | -3.93% | +19.05% | +4.20% | |
| BEL 20 | 4,215.59 | -0.88% | -0.70% | +2.93% | +8.26% | +11.29% | +15.56% | +2.53% | |
| ATX | 3,615.48 | -1.00% | +0.35% | -1.30% | +0.66% | +3.78% | +14.31% | +1.53% | |
| Swiss Market Index SMI Price | 11,934.07 | -1.03% | -0.86% | -2.58% | -0.66% | +1.97% | +7.66% | +1.23% | |
| ATX Prime | 1,806.41 | -0.96% | +0.36% | -1.40% | +0.32% | +3.38% | +13.07% | +0.16% | |
| WIG20 | 2,280.0 | -2.01% | -2.42% | -5.06% | -8.43% | -5.38% | +16.95% | +0.08% | |
| WBI | 1,422.88 | -0.71% | -0.24% | -2.19% | -0.46% | +3.14% | +9.94% | +0.06% | |
| IATX | 363.31 | -0.71% | -3.40% | -12.34% | -3.64% | +4.38% | +22.95% | -7.68% | |
| OMX Iceland All-Share PI | 2,015.39 | -0.17% | +1.34% | -3.13% | -2.12% | -6.50% | +4.07% | -13.81% | |
| OMX Helsinki 25 | 4,551.36 | -1.12% | +0.95% | -0.48% | -0.05% | +2.59% | +4.85% | -15.79% | |
| TECDAX | 3,264.29 | -2.26% | -1.49% | -2.29% | -0.68% | -4.56% | +8.51% | -16.46% | |
| SDAX P-IN. | 13,671.02 | -1.86% | +0.96% | -1.82% | -5.55% | -2.26% | +5.51% | -17.80% | |
| MDAX PERFORMANCE-INDEX | 25,843.27 | -1.61% | +1.15% | +3.72% | +2.16% | -2.38% | -2.76% | -26.13% | |