NASDAQ 100 Equal Weighted Index F.../ US3373441050 /
| 24.05.2024 22:15:00 | Diff. +0.8300 | Volumen | Geld01:12:00 | Brief01:12:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 122.9600USD | +0.68% | 43'048 Umsatz: 4.23 Mio. |
119.1000Geld Vol: 100 | 130.1800Brief Vol: 200 | 123.4859 | 122.3900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 22:15:00 | 122.9600 | - |
| 24.05.2024 | 21:59:54 | 122.9000 | 100 |
| 24.05.2024 | 21:59:42 | 122.9000 | 103 |
| 24.05.2024 | 21:57:37 | 122.8700 | 100 |
| 24.05.2024 | 21:57:12 | 122.8596 | 300 |
| 24.05.2024 | 21:54:40 | 122.9100 | 100 |
| 24.05.2024 | 21:54:26 | 122.8855 | 250 |
| 24.05.2024 | 21:51:19 | 122.8800 | 100 |
| 24.05.2024 | 21:48:05 | 122.8900 | 250 |
| 24.05.2024 | 21:47:28 | 122.8800 | 100 |
| 24.05.2024 | 21:47:16 | 122.8850 | 478 |
| 24.05.2024 | 21:38:07 | 122.9600 | 100 |
| 24.05.2024 | 21:22:52 | 122.8916 | 128 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
