| PACCAR | 106.74 | -0.32% | -0.85% | +0.80% | -9.79% | +10.88% | +35.72% | +75.30% | |
| Otis Worldwide Corp | 97.14 | -0.33% | -1.52% | +0.58% | -1.38% | +7.67% | +9.58% | +20.49% | |
| O'Reilly Automotive | 1,007.28 | +1.15% | +2.91% | +0.11% | -9.54% | +5.89% | +9.60% | +88.55% | |
| Oracle Corp | 138.10 | -1.18% | +9.73% | +12.99% | +9.95% | +33.75% | +10.13% | +79.21% | |
| ONEOK Inc | 78.09 | -0.86% | -0.69% | -5.03% | +1.39% | +15.83% | +28.14% | +37.00% | |
| ON Semiconductor Corp | 71.99 | -4.08% | -0.50% | -1.40% | -3.87% | -15.95% | -20.19% | +93.00% | |
| Omnicom Group Inc | 88.37 | -1.14% | -2.90% | -8.60% | -4.27% | +1.74% | -7.09% | +6.93% | |
| Old Dominion Freight Line | 172.75 | -0.09% | +2.47% | -5.12% | -17.98% | -12.09% | +6.21% | +36.86% | |
| Occidental Petroleum Corp | 59.85 | +0.10% | +0.62% | -4.82% | -4.50% | +2.29% | +2.94% | +96.04% | |
| NXP Semiconductors NV | 268.86 | -2.35% | -1.07% | -0.30% | +13.09% | +15.41% | +35.95% | +34.26% | |
| NVR Inc | 7,590.18 | -0.94% | +1.21% | -1.71% | +0.24% | +10.10% | +26.84% | +63.27% | |
| NVIDIA Corp | 131.97 | +2.01% | +9.06% | +39.90% | +50.27% | +169.77% | +209.06% | +641.82% | |
| Nucor Corp | 154.65 | +0.32% | -3.91% | -10.79% | -17.96% | -10.50% | +2.15% | +54.77% | |
| NRG Energy Inc | 78.64 | -0.92% | +0.96% | -5.13% | +23.01% | +63.56% | +130.55% | +113.00% | |
| Norwegian Cruise Line Holdings Ltd | 16.57 | -7.43% | -6.91% | +4.28% | -14.59% | -18.57% | -13.38% | -47.70% | |
| Northrop Grumman Corp | 424.10 | +0.18% | -3.63% | -9.91% | -8.16% | -7.99% | -7.46% | +13.95% | |
| Northern Trust Corp | 81.64 | -1.26% | -0.80% | -4.64% | +0.22% | -4.55% | +9.29% | -31.38% | |
| Norfolk Southern Corp | 219.88 | -0.91% | -1.88% | -5.44% | -14.01% | -5.31% | -1.87% | -18.97% | |
| Nordson Corp | 228.63 | -2.19% | +1.10% | -15.54% | -13.12% | -9.19% | -3.57% | +4.10% | |
| NiSource Inc | 28.17 | -0.44% | -0.39% | -3.36% | +6.34% | +6.38% | +2.89% | +9.10% | |
| Nike Inc | 93.38 | -0.86% | -3.32% | +1.75% | -6.31% | -23.13% | -17.82% | -28.36% | |
| NextEra Energy Inc | 73.04 | -0.16% | -3.07% | -4.44% | +21.55% | +18.84% | -3.39% | -0.33% | |
| News Corp | 27.67 | -0.41% | -0.36% | +2.03% | +4.65% | +12.85% | +39.82% | +12.53% | |
| News Corp | 27.09 | -0.42% | -0.33% | +2.96% | +6.15% | +15.82% | +38.43% | +4.47% | |
| Newmont Corp | 40.81 | +0.62% | +1.12% | -4.74% | +20.49% | -0.07% | -6.89% | -40.37% | |
| Netflix | 669.65 | +2.53% | +4.37% | +9.61% | +10.49% | +41.91% | +55.03% | +36.05% | |
| NetApp | 126.18 | -0.85% | +4.31% | +14.92% | +23.29% | +41.86% | +69.62% | +52.56% | |
| Nasdaq | 58.62 | -0.98% | -0.24% | -5.76% | -1.79% | +7.03% | +14.45% | -0.86% | |
| MSCI Inc | 480.24 | -0.80% | -2.35% | -3.51% | -11.79% | -9.59% | +0.50% | -3.10% | |
| Motorola Solutions Inc | 375.50 | -0.33% | +1.15% | +2.39% | +9.06% | +20.91% | +33.99% | +79.05% | |