| Verizon Communications Inc | 39,67 | -0,25% | -3,08% | -1,49% | +0,46% | +6,21% | +8,77% | -29,96% | |
| Verisk Analytics | 264,35 | +0,83% | +0,11% | +5,12% | +12,73% | +12,50% | +17,76% | +54,72% | |
| VeriSign | 180,37 | +0,34% | -0,03% | +5,51% | -5,24% | -12,93% | -19,36% | -17,55% | |
| Veralto Corp | 100,72 | -0,33% | +1,51% | +2,26% | +16,51% | +27,78% | - | - | |
| Ventas Inc | 50,10 | +0,13% | +0,76% | +2,85% | +17,94% | +1,52% | +8,79% | -13,20% | |
| Valero Energy Corp | 150,14 | +0,16% | -2,77% | -5,26% | -8,27% | +16,88% | +31,48% | +84,29% | |
| Universal Health Services Inc | 187,87 | -0,13% | +0,16% | +4,96% | +10,01% | +26,29% | +26,44% | +21,91% | |
| UnitedHealth Group Inc | 497,06 | -0,06% | +1,35% | -4,67% | +1,24% | -6,35% | +8,42% | +25,10% | |
| United Rentals Inc | 616,39 | -1,81% | -4,23% | -9,49% | -8,81% | +7,73% | +52,92% | +100,77% | |
| United Parcel Service Inc | 135,66 | +0,54% | -1,42% | -9,35% | -11,60% | -16,70% | -24,05% | -32,24% | |
| United Airlines Holdings | 49,67 | -4,63% | -6,28% | -9,30% | +13,84% | +13,97% | -7,16% | -10,65% | |
| Union Pacific Corp | 222,07 | 0,00% | -2,57% | -9,69% | -9,07% | -8,17% | +8,48% | +0,03% | |
| Ulta Beauty | 390,90 | -1,33% | +2,17% | -2,56% | -27,05% | -20,34% | -12,72% | +17,95% | |
| UDR Inc | 40,29 | +0,96% | +1,59% | +2,21% | +8,34% | +7,04% | -7,21% | -18,13% | |
| Uber Technologies Inc | 70,08 | -1,13% | +1,11% | +6,12% | -7,87% | +13,64% | +61,03% | +43,34% | |
| U.S. Bancorp | 38,83 | -1,07% | -0,46% | -6,79% | -7,75% | -13,77% | +16,01% | -33,54% | |
| Tyson Foods Inc | 53,97 | +0,20% | -3,42% | -11,42% | -3,90% | +4,21% | +7,10% | -27,70% | |
| Tyler Technologies Inc | 471,78 | -0,54% | -2,04% | -3,35% | +13,32% | +15,07% | +19,87% | +9,51% | |
| Truist Financial Corp | 35,41 | -2,59% | -2,07% | -11,85% | +1,58% | -3,46% | +11,00% | -38,71% | |
| Trimble | 54,83 | -1,60% | -0,24% | -4,26% | -11,69% | +5,85% | +4,08% | -29,94% | |
| TransDigm Group Inc | 1.294,47 | -2,30% | -1,21% | +0,57% | +10,41% | +31,27% | +61,34% | +94,57% | |
| Trane Technologies plc | 329,68 | -1,16% | +3,39% | +1,48% | +13,19% | +37,36% | +76,23% | +80,80% | |
| Tractor Supply Company | 280,15 | -0,47% | +3,39% | +1,49% | +8,91% | +28,95% | +27,98% | +57,23% | |
| T-Mobile US | 176,00 | +0,52% | -2,12% | +7,61% | +8,78% | +13,91% | +34,46% | +21,42% | |
| TJX Companies Inc | 108,51 | +0,26% | +1,02% | +9,71% | +11,22% | +21,70% | +33,52% | +66,48% | |
| Thermo Fisher Scientific Inc | 571,98 | -0,10% | -1,52% | -4,21% | -2,11% | +10,34% | +6,50% | +22,11% | |
| The Walt Disney Co | 99,96 | -0,16% | -1,57% | -3,33% | -10,73% | +7,06% | +9,44% | -42,74% | |
| The Travelers Companies Inc | 205,77 | -0,60% | -3,40% | -6,16% | -6,85% | +12,57% | +16,38% | +34,73% | |
| The Mosaic Co | 27,16 | -1,51% | -3,96% | -11,73% | -15,39% | -25,85% | -24,18% | -16,81% | |
| The Kroger Co | 50,39 | -0,27% | -3,00% | -7,44% | -10,15% | +14,16% | +9,14% | +34,23% | |