Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 87.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21.06.2024 87,50 - - 0,43 18,77
Morgan Stanley Call 97.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21.06.2024 97,50 - - 0,64 13,80
Morgan Stanley Call 77.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21.06.2024 77,50 - - 0,63 8,59
Morgan Stanley Call 90 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21.06.2024 90,00 - - 0,49 17,06
Morgan Stanley Call 72.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21.06.2024 72,50 - - 0,88 5,43
Morgan Stanley Call 85 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21.06.2024 85,00 - - 0,38 20,68
Morgan Stanley Call 75 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21.06.2024 75,00 - - 0,76 6,64
Morgan Stanley Call 100 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21.06.2024 100,00 - - 0,68 13,07
Morgan Stanley Call 85 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 85,00 - - 0,19 14,08
Morgan Stanley Call 100 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 100,00 - - 0,25 16,32
Morgan Stanley Call 95 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 95,00 - - 0,22 17,00
Morgan Stanley Call 80 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 80,00 - - 0,20 10,69
Morgan Stanley Call 90 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 90,00 - - 0,20 16,42
Morgan Stanley Call 75 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 75,00 - - 0,21 7,91
Morgan Stanley Put 75 OKE 20.09.2024   Put ONEOK Inc 20.09.2024 75,00 - - 0,24 -11,94
Morgan Stanley Call 105 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 105,00 - - 0,23 12,68
Morgan Stanley Call 90 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 90,00 - - 0,28 8,88
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 100,00 - - 0,28 10,62
Morgan Stanley Call 75 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 75,00 - - 0,36 5,00
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 20.12.2024 75,00 - - 0,25 -7,80
Morgan Stanley Call 87.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 87,50 - - 0,28 8,18
Morgan Stanley Call 80 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 80,00 - - 0,20 8,03
Morgan Stanley Call 67.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 67,50 - - 0,44 3,71
Morgan Stanley Call 72.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 72,50 - - 0,38 4,51
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 95,00 - - 0,20 12,34
Morgan Stanley Call 85 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 85,00 - - 0,29 7,49
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 120,00 - - 0,26 10,36
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 85,00 - - 0,20 7,83
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 90,00 - - 0,20 8,90
Morgan Stanley Call 80 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 80,00 - - 0,20 6,77