Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 95 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 95,00 - - 0,82 -9,26
DZ Bank Put 93 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 93,00 - - 0,86 -8,77
DZ Bank Call 100 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 100,00 - - 0,67 4,09
DZ Bank Call 93 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 93,00 - - 0,83 3,32
DZ Bank Call 89 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 89,00 - - 0,84 3,08
DZ Bank Call 94 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 94,00 - - 0,82 3,41
DZ Bank Put 91 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 91,00 - - 0,91 -8,33
DZ Bank Call 90 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 90,00 - - 0,86 3,12
DZ Bank Call 91 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 91,00 - - - -
DZ Bank Call 110 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 110,00 - - 0,40 6,34
DZ Bank Put 85 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 85,00 - - 1,05 -7,29
DZ Bank Call 95 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 95,00 - - 0,77 3,52
DZ Bank Put 92 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 92,00 - - 0,89 -8,53
DZ Bank Put 88 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 88,00 - - 0,98 -7,77
DZ Bank Call 88 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 88,00 - - - -
DZ Bank Put 89 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 89,00 - - 0,96 -7,95
DZ Bank Put 80 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 80,00 - - 1,13 -7,06
DZ Bank Call 96 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 96,00 - - 0,76 3,62
DZ Bank Put 86 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 86,00 - - 1,03 -7,46
DZ Bank Call 99 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 99,00 - - - -
DZ Bank Call 92 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 92,00 - - 0,79 3,30
DZ Bank Put 90 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 90,00 - - 0,94 -8,10
DZ Bank Call 98 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 98,00 - - 0,72 3,82
DZ Bank Call 105 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 105,00 - - 0,56 4,88
DZ Bank Put 94 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 94,00 - - 0,84 -9,03
DZ Bank Put 87 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 87,00 - - 1,01 -7,59
DZ Bank Call 97 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 97,00 - - 0,74 3,72
DZ Bank Put 90 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 90,00 0,079 0,094 0,94 -8,10
DZ Bank Put 95 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 95,00 0,076 0,091 0,82 -9,26
DZ Bank Call 92 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 92,00 3,400 - 0,79 3,30