Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 115 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 115.00 - - 0.63 6.66
JP Morgan Call 110 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 110.00 - - 0.62 6.41
JP Morgan Call 105 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 105.00 - - 0.59 6.62
JP Morgan Call 100 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 100.00 - - 0.59 6.34
JP Morgan Call 95 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 95.00 - - 0.58 6.10
JP Morgan Call 90 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 90.00 - - 0.55 6.13
JP Morgan Call 85 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 85.00 - - 0.55 5.71
JP Morgan Call 80 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 80.00 - - 0.53 5.48
JP Morgan Call 75 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 75.00 - - 0.57 4.73
JP Morgan Call 70 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 70.00 - - 0.53 4.65
JP Morgan Call 65 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 65.00 - - 0.52 4.27
JP Morgan Call 140 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 140.00 - - 0.76 5.93
JP Morgan Call 125 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 125.00 - - 0.67 6.52
JP Morgan Call 135 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 135.00 - - 0.73 6.16
JP Morgan Call 60 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 60.00 - - 0.50 3.88
JP Morgan Call 130 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 130.00 - - 0.70 6.30
JP Morgan Call 125 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 125.00 - - 0.64 6.00
JP Morgan Call 120 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 120.00 - - 0.62 6.06
JP Morgan Call 115 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 115.00 - - 0.60 6.15
JP Morgan Call 105 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 105.00 - - 0.56 6.09
JP Morgan Call 110 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 110.00 - - 0.57 6.31
JP Morgan Call 100 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 100.00 - - 0.56 5.86
JP Morgan Call 95 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 95.00 - - 0.54 5.82
JP Morgan Call 90 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 90.00 - - 0.52 5.68
JP Morgan Call 85 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 85.00 - - 0.55 5.10
JP Morgan Call 80 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 80.00 - - 0.54 4.78
JP Morgan Call 75 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 75.00 - - 0.52 4.69
JP Morgan Call 70 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 70.00 - - 0.51 4.35
JP Morgan Call 65 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 65.00 - - 0.56 3.71
JP Morgan Call 150 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 150.00 - - 0.76 5.37
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.