Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 124 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 124.00 - - 0.77 6.40
UBS Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 115.00 - - 1.03 4.42
BVT Put 105 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 105.00 - - 0.37 -23.50
BVT Call 165 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 165.00 - - 0.53 18.91
JP Morgan Call 130 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 130.00 - - 0.63 8.69
Goldman Sachs Call 180 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 180.00 - - 0.77 12.31
BVT Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 160.00 - - 0.48 20.49
BVT Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 150.00 - - 0.38 25.14
BVT Put 100 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 100.00 - - 0.46 -19.50
BVT Call 110 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 110.00 - - - -
BVT Call 125 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 125.00 - - 0.24 11.18
BVT Put 125 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 125.00 - - 0.22 -34.60
BVT Put 120 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 120.00 - - 0.28 -30.01
BVT Put 110 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 110.00 - - 0.30 -28.22
BVT Call 155 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 155.00 - - 0.43 22.49
BVT Call 135 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 135.00 - - 0.17 26.76
BVT Put 135 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 135.00 - - 0.17 -26.95
BVT Put 140 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 140.00 - - 0.19 -17.56
BVT Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 115.00 - - - -
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 140.00 - - 0.17 36.43
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 140.00 - - 0.16 42.00
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 145.00 - - 0.18 46.45
BVT Put 130 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 130.00 - - 0.19 -33.67
Goldman Sachs Put 125 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 125.00 - - 0.24 -30.73
Soc. Generale Put 140 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 140.00 - - 0.20 -16.98
Soc. Generale Call 136 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 136.00 - - 0.19 25.89
Soc. Generale Call 152 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 152.00 - - 0.26 33.25
BVT Put 130 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 130.00 - - 0.19 -33.67
Soc. Generale Call 160 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 160.00 - - 0.37 24.28
Soc. Generale Call 144 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 144.00 - - 0.20 37.01
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.