Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 25 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 25.00 0.001 - 1.44 -5.91
Soc. Generale Put 30 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 30.00 0.001 0.020 1.11 -7.65
Soc. Generale Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 48.00 0.330 0.350 0.37 10.48
Soc. Generale Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 52.00 0.120 0.130 0.36 15.31
Soc. Generale Call 46 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 46.00 0.490 0.510 0.40 8.22
Soc. Generale Call 54 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 54.00 0.061 0.071 0.36 17.95
Soc. Generale Call 56 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 56.00 0.030 0.040 0.37 19.75
Goldman Sachs Call 44 RNL 19.07.2024   Call RENAULT INH. EO... 19.07.2024 44.00 - - 0.46 5.34
Goldman Sachs Call 55 RNL 19.07.2024   Call RENAULT INH. EO... 19.07.2024 55.00 - - 0.32 13.77
Goldman Sachs Put 25 RNL 19.07.2024   Put RENAULT INH. EO... 19.07.2024 25.00 - - 1.13 -4.89
JP Morgan Call 52 RNL 19.07.2024   Call RENAULT INH. EO... 19.07.2024 52.00 - - 0.41 8.97
Goldman Sachs Put 35 RNL 19.07.2024   Put RENAULT INH. EO... 19.07.2024 35.00 - - 0.71 -7.27
Goldman Sachs Call 70 RNL 19.07.2024   Call RENAULT INH. EO... 19.07.2024 70.00 - - 0.54 11.72
Goldman Sachs Call 46 RNL 19.07.2024   Call RENAULT INH. EO... 19.07.2024 46.00 - - 0.43 6.27
Goldman Sachs Call 65 RNL 19.07.2024   Call RENAULT INH. EO... 19.07.2024 65.00 - - 0.45 13.22
Goldman Sachs Put 45 RNL 19.07.2024   Put RENAULT INH. EO... 19.07.2024 45.00 - - 0.49 -8.00
Goldman Sachs Call 60 RNL 19.07.2024   Call RENAULT INH. EO... 19.07.2024 60.00 - - 0.37 14.49
Goldman Sachs Put 40 RNL 19.07.2024   Put RENAULT INH. EO... 19.07.2024 40.00 - - 0.56 -8.48
JP Morgan Call 50 RNL 19.07.2024   Call RENAULT INH. EO... 19.07.2024 50.00 - - 0.40 8.30
JP Morgan Call 48 RNL 19.07.2024   Call RENAULT INH. EO... 19.07.2024 48.00 - - 0.44 6.84
Goldman Sachs Call 50 RNL 19.07.2024   Call RENAULT INH. EO... 19.07.2024 50.00 - - 0.36 9.13
JP Morgan Put 46 RNL 19.07.2024   Put RENAULT INH. EO... 19.07.2024 46.00 - - 0.51 -7.41
Goldman Sachs Call 45 RNL 19.07.2024   Call RENAULT INH. EO... 19.07.2024 45.00 - - 0.44 5.78
Goldman Sachs Put 50 RNL 19.07.2024   Put RENAULT INH. EO... 19.07.2024 50.00 - - 0.36 -8.83
JP Morgan Put 44 RNL 19.07.2024   Put RENAULT INH. EO... 19.07.2024 44.00 - - 0.54 -7.42
JP Morgan Put 48 RNL 19.07.2024   Put RENAULT INH. EO... 19.07.2024 48.00 - - 0.45 -7.64
JP Morgan Put 42 RNL 19.07.2024   Put RENAULT INH. EO... 19.07.2024 42.00 - - 0.60 -7.01
Goldman Sachs Put 30 RNL 19.07.2024   Put RENAULT INH. EO... 19.07.2024 30.00 - - 0.91 -5.94
JP Morgan Put 50 RNL 19.07.2024   Put RENAULT INH. EO... 19.07.2024 50.00 - - 0.42 -7.36
JP Morgan Put 46 RNL 16.08.2024   Put RENAULT INH. EO... 16.08.2024 46.00 - - 0.47 -6.35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.