BVT Aktienanleihe PHI1 31.12.2024/ DE000VM3H0F4 /
| 24.05.2024 19:45:17 | Diff. +0.090 | Volumen | Geld21:26:31 | Brief21:48:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.040EUR | +0.09% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 101.040 | 101.000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 19:45:17 | 101.040 | 0 |
| 24.05.2024 | 16:45:01 | 101.020 | 0 |
| 24.05.2024 | 13:44:46 | 101.010 | 0 |
| 24.05.2024 | 10:12:22 | 101.000 | 0 |
| 23.05.2024 | 19:44:12 | 100.950 | 0 |
| 23.05.2024 | 16:41:33 | 101.040 | 0 |
| 23.05.2024 | 13:42:46 | 101.090 | 0 |
| 23.05.2024 | 10:14:30 | 101.090 | 0 |
| 22.05.2024 | 19:44:08 | 101.160 | 0 |
| 22.05.2024 | 16:45:59 | 101.160 | 0 |
| 22.05.2024 | 13:41:54 | 101.140 | 0 |
| 22.05.2024 | 10:12:50 | 101.130 | 0 |
Alle Kurse in EUR
