AlphaMark Actively Managed Small .../ US26922A8348 /
| 26.04.2024 22:15:00 | Diff. +0,2607 | Volumen | Geld26.04.2024 | Brief26.04.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 30,1670USD | +0,87% | 914 Umsatz: 24.144 |
15,0900Geld Vol: 200 | 45,2700Brief Vol: 200 | 30,1800 | 30,1670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.04.2024 | 22:15:00 | 30,1670 | - |
| 26.04.2024 | 20:05:58 | 30,1800 | 400 |
| 26.04.2024 | 20:05:58 | 30,1800 | 400 |
| 25.04.2024 | 22:15:00 | 29,9063 | - |
| 25.04.2024 | 17:25:57 | 29,6900 | 100 |
| 24.04.2024 | 22:15:00 | 29,9916 | - |
| 24.04.2024 | 20:41:21 | 29,8950 | 100 |
| 24.04.2024 | 20:41:21 | 29,9200 | 100 |
| 24.04.2024 | 20:41:21 | 29,9200 | 100 |
| 24.04.2024 | 18:02:26 | 29,7600 | 250 |
| 23.04.2024 | 22:15:00 | 30,0132 | - |
| 23.04.2024 | 16:12:55 | 29,8002 | 231 |
Alle Kurse in USD
