| WIG20 | 2,280.0 | 20/09/2024 | -46.8 | -2.01% | -8.43% | +16.95% | 2,334.4 | 2,269.4 | |
| Swiss Market Index SMI Price | 11,934.07 | 20/09/2024 | -124.23 | -1.03% | -0.66% | +7.66% | 12,056.00 | 11,927.33 | |
| PSI | 6,716.23 | 20/09/2024 | -4.20 | -0.06% | +2.22% | +8.98% | 6,729.49 | 6,698.18 | |
| OMX Copenhagen 20 | 2,624.12 | 20/09/2024 | -105.22 | -3.86% | -8.46% | +22.88% | 2,745.74 | 2,614.77 | |
| OBX GR OBX Total Return Index | 1,315.53 | 20/09/2024 | -5.30 | -0.40% | +0.33% | +9.38% | 1,325.30 | 1,312.83 | |
| ISEQ 20 | 1,679.77 | 20/09/2024 | -5.53 | -0.33% | +6.80% | +15.58% | 1,691.16 | 1,674.04 | |
| IBEX 35. | 11,753.30 | 20/09/2024 | -24.80 | -0.21% | +6.54% | +23.09% | 11,826.70 | 11,747.90 | |
| Dow Jones Islamic Market Turkey Index | 43,676.12 | 0:09 | -793.80 | -1.79% | -5.97% | +5.34% | 44,579.55 | 43,661.59 | |
| DAX | 18,720.01 | 20/09/2024 | -282.37 | -1.49% | +3.06% | +20.22% | 18,900.44 | 18,710.34 | |
| CAC 40 | 7,500.26 | 20/09/2024 | -115.15 | -1.51% | -1.68% | +3.97% | 7,603.20 | 7,500.26 | |
| BEL 20 | 4,215.59 | 20/09/2024 | -37.51 | -0.88% | +8.26% | +15.56% | 4,254.68 | 4,210.41 | |
| baha uk 100 | 8,209.00 | 20/09/2024 | -122.04 | -1.46% | -0.25% | +7.42% | 8,300.39 | 8,196.31 | |
| baha italy 40 | 33,693.33 | 20/09/2024 | -113.33 | -0.34% | +1.42% | +17.64% | 33,860.00 | 33,590.00 | |
| ATX | 3,615.48 | 20/09/2024 | -36.58 | -1.00% | +0.66% | +14.31% | 3,657.09 | 3,607.28 | |
| AEX-INDEX | 897.55 | 20/09/2024 | -10.87 | -1.20% | -2.99% | +22.66% | 906.42 | 895.60 | |