| Hang Seng Idx. | 18.821,16 | -0,03% | -2,08% | +6,63% | +13,81% | +8,45% | +0,40% | -35,38% | |
| IBEX 35. | 11.325,50 | - | -0,08% | +1,53% | +12,48% | +13,22% | +23,22% | +22,78% | |
| ATX | 3.718,96 | +0,10% | -1,50% | +4,81% | +9,74% | +13,81% | +20,37% | +7,36% | |
| baha uk 100 | 8.307,19 | -0,40% | -1,39% | +1,89% | +9,03% | +11,68% | +8,79% | +18,73% | |
| AEX-INDEX | 915,82 | -0,02% | +0,47% | +3,76% | +8,07% | +20,29% | +19,27% | +28,40% | |
| XCSE:OMX Stockholm 30 Index | 2.625,56 | +0,04% | -0,23% | +2,65% | +7,29% | +18,55% | +15,55% | +16,41% | |
| DAX | 18.822,07 | +0,25% | +0,51% | +3,64% | +6,94% | +17,69% | +17,76% | +21,28% | |
| RTS Index | 1.190,85 | +1,44% | -0,70% | +0,24% | +6,82% | +5,51% | +12,81% | -25,75% | |
| baha italy 40 | 34.696,67 | +0,43% | +0,74% | +1,44% | +6,77% | +18,95% | +30,37% | +38,09% | |
| NASDAQ 100 INDEX | 18.808,347 | - | +0,51% | +6,15% | +5,22% | +17,48% | +31,54% | +37,42% | |
| Athex Composite Share Price Index | 1.481,23 | +0,24% | -1,01% | +1,80% | +5,22% | +17,12% | +21,32% | +66,88% | |
| Shanghai Stock Exchange Composite Index | 3.109,57 | -0,46% | -1,53% | +0,68% | +5,13% | +2,34% | -3,20% | -13,64% | |
| baha us 500 | 5.319,68 | +0,05% | -0,05% | +4,37% | +4,92% | +16,86% | +26,55% | +26,56% | |
| Swiss Market Index SMI Price | 11.958,04 | -0,02% | -0,36% | +5,41% | +4,76% | +11,13% | +4,58% | +4,66% | |
| Nifty 50 | 22.888,45 | -0,19% | +1,60% | +2,09% | +4,27% | +15,08% | +23,73% | +48,28% | |
| CAC 40 | 8.109,94 | -0,28% | -0,39% | +0,27% | +1,96% | +11,86% | +10,80% | +25,07% | |
| S&P/ASX 200 | 7.788,30 | +0,79% | -0,81% | +2,80% | +1,67% | +11,02% | +8,85% | +8,48% | |
| baha us 30 | 39.088,31 | -0,07% | -1,96% | +2,23% | +0,39% | +10,39% | +18,15% | +13,10% | |
| NIKKEI 225 | 38.855,37 | -0,11% | -0,24% | +2,43% | -0,90% | +16,30% | +25,68% | +33,30% | |