| Hang Seng Idx. | 18.895,41 | +0,36% | -3,77% | +7,05% | +12,53% | +7,81% | +0,79% | -35,10% | |
| IBEX 35. | 11.325,50 | +0,71% | -0,12% | +1,53% | +11,98% | +13,98% | +23,22% | +23,29% | |
| ATX | 3.715,27 | -0,85% | -1,30% | +4,71% | +9,38% | +14,41% | +20,25% | +7,61% | |
| baha uk 100 | 8.340,94 | +0,30% | -0,73% | +2,30% | +8,44% | +11,89% | +9,23% | +18,95% | |
| XCSE:OMX Stockholm 30 Index | 2.630,30 | +0,22% | -0,07% | +2,84% | +7,70% | +18,12% | +15,76% | +17,19% | |
| AEX-INDEX | 916,04 | +0,09% | +0,12% | +3,79% | +7,39% | +19,87% | +19,30% | +29,32% | |
| RTS Index | 1.173,92 | -1,81% | -2,51% | -1,19% | +6,98% | +3,70% | +11,21% | -26,80% | |
| DAX | 18.774,71 | +0,44% | +0,03% | +3,38% | +6,94% | +17,59% | +17,46% | +21,86% | |
| baha italy 40 | 34.546,67 | +0,79% | -0,44% | +1,00% | +6,12% | +17,85% | +29,81% | +37,53% | |
| Athex Composite Share Price Index | 1.481,23 | +0,24% | -1,43% | +1,80% | +4,90% | +17,06% | +21,32% | +67,68% | |
| baha us 500 | 5.317,03 | +0,26% | +0,14% | +4,32% | +4,73% | +16,85% | +26,49% | +26,47% | |
| NASDAQ 100 INDEX | 18.808,347 | - | +0,72% | +6,15% | +4,66% | +17,83% | +31,54% | +37,71% | |
| Swiss Market Index SMI Price | 11.960,57 | +0,24% | -0,64% | +5,43% | +4,55% | +10,53% | +4,60% | +5,47% | |
| Shanghai Stock Exchange Composite Index | 3.121,82 | -0,07% | -1,56% | +1,07% | +3,53% | +2,97% | -2,82% | -13,50% | |
| Nifty 50 | 22.932,45 | -0,11% | +1,91% | +2,29% | +3,31% | +15,85% | +23,96% | +49,52% | |
| CAC 40 | 8.132,49 | +0,46% | -0,77% | +0,55% | +2,32% | +11,93% | +11,11% | +26,37% | |
| S&P/ASX 200 | 7.788,30 | +0,79% | -0,96% | +2,80% | +1,64% | +11,46% | +8,85% | +9,77% | |
| baha us 30 | 39.116,45 | +0,15% | -1,74% | +2,30% | +0,38% | +10,71% | +18,23% | +13,36% | |
| NIKKEI 225 | 38.900,02 | +0,66% | -0,43% | +2,54% | -0,87% | +16,30% | +25,82% | +36,26% | |