| NASDAQ 100 INDEX | 19.035,048 | +2,04% | +2,68% | +5,20% | +5,65% | +20,57% | +30,75% | +38,23% | |
| baha italy 40 | 34.476,67 | +0,15% | +0,52% | +1,92% | +3,80% | +13,63% | +28,48% | +34,59% | |
| baha us 500 | 5.351,60 | -0,01% | +2,21% | +3,35% | +4,83% | +17,65% | +24,97% | +26,60% | |
| Nifty 50 | 22.714,15 | +0,41% | +1,00% | +1,21% | +1,07% | +8,48% | +22,13% | +44,95% | |
| IBEX 35. | 11.353,10 | - | +0,13% | +3,99% | +11,34% | +10,67% | +21,93% | +24,92% | |
| AEX-INDEX | 923,03 | +0,47% | +1,93% | +3,58% | +7,70% | +18,92% | +21,10% | +28,17% | |
| NIKKEI 225 | 38.703,51 | +0,55% | +1,71% | +1,22% | -3,46% | +15,72% | +19,06% | +33,73% | |
| DAX | 18.726,28 | +0,81% | +1,24% | +3,03% | +5,70% | +12,43% | +17,09% | +19,33% | |
| ATX | 3.657,44 | +0,27% | +0,16% | +1,18% | +7,87% | +10,61% | +16,94% | +3,79% | |
| Athex Composite Share Price Index | 1.443,74 | +1,34% | +0,27% | -0,59% | +0,75% | +13,37% | +15,99% | +60,13% | |
| baha us 30 | 38.765,16 | -0,08% | +1,72% | -0,21% | +0,28% | +7,50% | +15,48% | +11,54% | |
| XCSE:OMX Stockholm 30 Index | 2.609,72 | +0,85% | +0,64% | +1,79% | +6,05% | +13,98% | +13,81% | +14,89% | |
| CAC 40 | 8.036,49 | +0,37% | +0,73% | +0,50% | +1,03% | +8,08% | +11,48% | +23,34% | |
| RTS Index | 1.140,20 | -0,01% | -0,93% | -3,88% | -1,00% | +9,08% | +9,83% | -30,77% | |
| S&P/ASX 200 | 7.769,00 | +0,41% | +1,85% | +1,13% | +0,46% | +8,23% | +8,97% | +6,49% | |
| baha uk 100 | 8.264,28 | +0,06% | +0,36% | +0,44% | +7,60% | +10,24% | +8,20% | +17,16% | |
| Swiss Market Index SMI Price | 12.228,02 | +0,64% | +3,02% | +7,95% | +5,90% | +11,15% | +6,62% | +5,68% | |
| Hang Seng Idx. | 18.476,80 | +0,28% | +1,35% | -0,55% | +12,40% | +12,23% | -3,26% | -36,11% | |
| Shanghai Stock Exchange Composite Index | 3.048,79 | -0,54% | -1,39% | -2,93% | +0,29% | +2,69% | -4,59% | -15,12% | |