| NASDAQ 100 INDEX | 18'808.347 | +0.99% | +1.41% | +6.15% | +4.88% | +17.68% | +31.54% | +37.26% | |
| baha italy 40 | 34'276.67 | -0.18% | -2.79% | +0.21% | +5.47% | +16.89% | +28.80% | +38.32% | |
| baha us 500 | 5'303.33 | +0.68% | +0.02% | +4.05% | +4.63% | +16.41% | +26.16% | +26.43% | |
| NIKKEI 225 | 38'646.11 | -1.17% | -0.36% | +1.88% | -1.50% | +14.93% | +25.00% | +34.93% | |
| Nifty 50 | 22'957.10 | -0.05% | +2.02% | +2.40% | +3.77% | +15.98% | +24.10% | +50.03% | |
| IBEX 35. | 11'246.00 | -0.58% | -0.72% | +0.82% | +10.92% | +13.15% | +22.36% | +22.28% | |
| ATX | 3'747.12 | -0.55% | -0.09% | +5.60% | +10.99% | +15.17% | +21.28% | +8.98% | |
| Athex Composite Share Price Index | 1'477.69 | -0.27% | -0.86% | +1.56% | +4.47% | +17.40% | +21.03% | +69.15% | |
| AEX-INDEX | 915.21 | +0.10% | +0.21% | +3.69% | +7.31% | +19.53% | +19.19% | +28.69% | |
| baha us 30 | 39'058.03 | 0.00% | -2.34% | +2.15% | -0.01% | +10.37% | +18.06% | +13.75% | |
| DAX | 18'693.37 | +0.01% | -0.06% | +2.93% | +7.29% | +16.62% | +16.95% | +20.99% | |
| XCSE:OMX Stockholm 30 Index | 2'624.50 | -0.64% | +0.86% | +2.61% | +7.62% | +17.72% | +15.50% | +17.85% | |
| RTS Index | 1'195.58 | -0.77% | -1.34% | +0.74% | +8.95% | +4.59% | +13.26% | -24.83% | |
| CAC 40 | 8'094.97 | -0.09% | -0.89% | +0.08% | +2.08% | +11.00% | +10.60% | +26.65% | |
| baha uk 100 | 8'315.83 | +0.33% | -1.37% | +2.00% | +8.25% | +11.02% | +8.90% | +18.70% | |
| S&P/ASX 200 | 7'727.60 | -1.08% | -1.11% | +2.00% | +0.98% | +9.75% | +8.01% | +8.95% | |
| Swiss Market Index SMI Price | 11'931.70 | -0.29% | -0.88% | +5.18% | +4.18% | +9.67% | +4.35% | +5.14% | |
| Hang Seng Idx. | 18'608.94 | -1.38% | -4.83% | +5.43% | +11.87% | +5.98% | -0.74% | -36.20% | |
| Shanghai Stock Exchange Composite Index | 3'088.87 | -0.88% | -2.07% | +0.01% | +3.76% | +1.58% | -3.85% | -14.04% | |