| NASDAQ 100 INDEX | 19.035,048 | +2,04% | +1,59% | +6,40% | +6,35% | +19,89% | +30,77% | +38,23% | |
| baha italy 40 | 34.426,67 | +0,56% | +1,01% | +2,60% | +4,33% | +15,11% | +28,92% | +34,39% | |
| baha us 500 | 5.352,18 | +1,21% | +1,64% | +4,41% | +5,38% | +17,21% | +25,26% | +26,62% | |
| IBEX 35. | 11.353,10 | +0,59% | +1,87% | +4,59% | +12,22% | +10,89% | +22,22% | +24,92% | |
| Nifty 50 | 22.620,35 | +3,36% | -0,37% | +0,64% | +1,18% | +8,46% | +21,66% | +44,35% | |
| AEX-INDEX | 918,67 | +1,88% | +1,42% | +3,52% | +7,93% | +18,68% | +20,35% | +27,56% | |
| NIKKEI 225 | 38.490,17 | -0,89% | -0,17% | +0,66% | -4,01% | +17,43% | +19,47% | +32,99% | |
| Athex Composite Share Price Index | 1.443,74 | +1,34% | +0,11% | -0,59% | +0,89% | +13,65% | +18,55% | +60,13% | |
| DAX | 18.575,94 | +0,93% | +0,56% | +3,19% | +4,96% | +12,36% | +16,36% | +18,37% | |
| ATX | 3.647,77 | +0,14% | -0,09% | +1,58% | +8,23% | +10,11% | +16,15% | +3,52% | |
| baha us 30 | 38.794,99 | +0,27% | +0,92% | +0,31% | +0,58% | +7,38% | +15,58% | +11,62% | |
| XCSE:OMX Stockholm 30 Index | 2.609,72 | +0,85% | +1,01% | +2,74% | +6,56% | +15,08% | +13,81% | +14,89% | |
| CAC 40 | 8.006,57 | +0,87% | +0,90% | +0,62% | +0,93% | +8,39% | +11,19% | +22,88% | |
| baha uk 100 | 8.259,52 | +0,14% | +0,94% | +0,32% | +8,15% | +10,41% | +8,84% | +17,09% | |
| RTS Index | 1.140,37 | +0,80% | -2,34% | -3,74% | -0,63% | +6,96% | +8,78% | -30,76% | |
| S&P/ASX 200 | 7.769,00 | +0,41% | +1,35% | +1,84% | +0,58% | +10,02% | +7,66% | +6,49% | |
| Swiss Market Index SMI Price | 12.150,02 | +1,17% | +3,02% | +7,78% | +5,99% | +10,81% | +6,44% | +5,01% | |
| Hang Seng Idx. | 18.529,36 | +0,57% | +0,28% | +0,29% | +14,64% | +13,48% | -3,03% | -35,92% | |
| Shanghai Stock Exchange Composite Index | 3.066,22 | +0,03% | -1,44% | -1,24% | +0,60% | +3,16% | -5,14% | -14,63% | |