| XCSE:OMX Stockholm 30 Index | 2.616,29 | -0,31% | -0,58% | +2,29% | +6,91% | +18,13% | +15,14% | +16,00% | |
| Swiss Market Index SMI Price | 11.854,50 | -0,89% | -1,22% | +4,50% | +3,86% | +10,17% | +3,68% | +3,75% | |
| Shanghai Stock Exchange Composite Index | 3.109,57 | -0,46% | -1,53% | +0,68% | +5,13% | +2,34% | -3,20% | -13,64% | |
| S&P/ASX 200 | 7.766,70 | -0,28% | -1,08% | +2,52% | +1,39% | +10,71% | +8,55% | +8,18% | |
| RTS Index | 1.174,75 | +0,07% | -2,04% | -1,12% | +5,37% | +4,09% | +11,28% | -26,75% | |
| NIKKEI 225 | 38.855,37 | -0,11% | -0,24% | +2,43% | -0,90% | +16,30% | +25,68% | +33,30% | |
| Nifty 50 | 22.888,15 | -0,19% | +1,59% | +2,09% | +4,27% | +15,08% | +23,72% | +48,28% | |
| NASDAQ 100 INDEX | 18.854,638 | +0,25% | +0,75% | +6,41% | +5,48% | +17,76% | +31,87% | +37,76% | |
| IBEX 35. | 11.276,00 | -0,44% | -0,52% | +1,09% | +11,99% | +12,72% | +22,68% | +22,24% | |
| Hang Seng Idx. | 18.821,16 | -0,03% | -2,08% | +6,63% | +13,81% | +8,45% | +0,40% | -35,38% | |
| DAX | 18.677,87 | -0,52% | -0,26% | +2,85% | +6,12% | +16,79% | +16,85% | +20,35% | |
| CAC 40 | 8.057,80 | -0,92% | -1,03% | -0,38% | +1,30% | +11,14% | +10,09% | +24,27% | |
| baha us 500 | 5.306,36 | -0,20% | -0,30% | +4,11% | +4,65% | +16,56% | +26,24% | +26,24% | |
| baha us 30 | 38.842,53 | -0,70% | -2,57% | +1,58% | -0,24% | +9,70% | +17,40% | +12,39% | |
| baha uk 100 | 8.256,98 | -1,01% | -1,99% | +1,28% | +8,37% | +11,00% | +8,13% | +18,02% | |
| baha italy 40 | 34.546,67 | 0,00% | +0,30% | +1,00% | +6,31% | +18,43% | +29,81% | +37,49% | |
| ATX | 3.710,04 | -0,14% | -1,73% | +4,56% | +9,48% | +13,54% | +20,08% | +7,10% | |
| Athex Composite Share Price Index | 1.471,63 | -0,65% | -1,65% | +1,14% | +4,54% | +16,36% | +20,54% | +65,80% | |
| AEX-INDEX | 912,23 | -0,42% | +0,08% | +3,35% | +7,64% | +19,81% | +18,80% | +27,89% | |