| NASDAQ 100 INDEX | 18.815,037 | +1,03% | +1,45% | +7,35% | +4,89% | +17,73% | +38,30% | +37,92% | |
| baha us 500 | 5.302,25 | +0,66% | 0,00% | +4,55% | +4,22% | +16,39% | +28,89% | +26,39% | |
| baha uk 100 | 8.322,43 | +0,41% | -1,29% | +3,48% | +7,91% | +11,11% | +9,22% | +18,02% | |
| baha us 30 | 39.143,91 | +0,22% | -2,13% | +1,80% | +0,05% | +10,61% | +19,37% | +13,81% | |
| AEX-INDEX | 915,21 | +0,10% | +0,21% | +4,71% | +7,05% | +19,53% | +21,36% | +28,82% | |
| baha italy 40 | 34.363,33 | +0,07% | -2,54% | +0,63% | +5,59% | +17,19% | +29,95% | +38,07% | |
| DAX | 18.693,37 | +0,01% | -0,06% | +3,34% | +7,31% | +16,62% | +18,00% | +21,09% | |
| Nifty 50 | 22.957,10 | -0,05% | +2,19% | +2,48% | +3,35% | +15,98% | +25,55% | +51,06% | |
| CAC 40 | 8.094,97 | -0,09% | -0,89% | +0,04% | +1,61% | +11,00% | +11,60% | +26,32% | |
| Athex Composite Share Price Index | 1.477,69 | -0,27% | -0,86% | +2,00% | +4,56% | +17,40% | +23,99% | +67,87% | |
| Swiss Market Index SMI Price | 11.931,70 | -0,29% | -0,88% | +4,93% | +3,78% | +9,67% | +4,82% | +6,29% | |
| ATX | 3.747,12 | -0,55% | -0,09% | +4,66% | +10,70% | +15,17% | +20,17% | +8,82% | |
| IBEX 35. | 11.246,00 | -0,58% | -0,72% | +1,98% | +11,01% | +13,15% | +22,73% | +22,17% | |
| XCSE:OMX Stockholm 30 Index | 2.624,50 | -0,64% | +0,86% | +3,20% | +7,76% | +17,72% | +17,70% | +16,90% | |
| RTS Index | 1.195,58 | -0,77% | -1,34% | +2,09% | +12,32% | +4,59% | +14,52% | -23,89% | |
| Shanghai Stock Exchange Composite Index | 3.088,87 | -0,88% | -2,07% | +1,45% | +2,80% | +1,58% | -3,62% | -11,68% | |
| S&P/ASX 200 | 7.727,60 | -1,08% | -1,11% | +0,58% | +1,10% | +9,75% | +7,12% | +9,68% | |
| NIKKEI 225 | 38.646,11 | -1,17% | -0,36% | +0,48% | -1,16% | +14,93% | +25,95% | +36,25% | |
| Hang Seng Idx. | 18.608,94 | -1,38% | -4,83% | +8,18% | +11,26% | +5,98% | -2,65% | -34,50% | |