| baha us 500 | 5'277.72 | +0.19% | -0.46% | +4.07% | +3.74% | +15.85% | +28.29% | +25.80% | |
| baha uk 100 | 8'301.25 | +0.15% | -1.55% | +3.21% | +7.64% | +10.83% | +8.94% | +17.72% | |
| Athex Composite Share Price Index | 1'481.65 | +0.11% | -0.59% | +2.27% | +4.84% | +17.71% | +24.32% | +68.32% | |
| baha us 30 | 39'096.12 | +0.09% | -2.25% | +1.67% | -0.08% | +10.48% | +19.22% | +13.67% | |
| Nifty 50 | 22'971.70 | +0.02% | +2.25% | +2.54% | +3.42% | +16.05% | +25.63% | +51.15% | |
| CAC 40 | 8'083.46 | -0.23% | -1.03% | -0.10% | +1.47% | +10.84% | +11.44% | +26.14% | |
| RTS Index | 1'200.27 | -0.38% | -0.96% | +2.49% | +12.76% | +5.00% | +14.97% | -23.59% | |
| DAX | 18'619.55 | -0.38% | -0.45% | +2.93% | +6.89% | +16.16% | +17.53% | +20.61% | |
| baha italy 40 | 34'206.67 | -0.39% | -2.99% | +0.18% | +5.11% | +16.65% | +29.36% | +37.44% | |
| NASDAQ 100 INDEX | 18'623.387 | -0.44% | +0.42% | +6.26% | +3.82% | +16.53% | +36.89% | +36.52% | |
| S&P/ASX 200 | 7'811.80 | -0.46% | -0.03% | +1.68% | +2.20% | +10.95% | +8.29% | +10.87% | |
| Swiss Market Index SMI Price | 11'903.85 | -0.53% | -1.11% | +4.69% | +3.54% | +9.42% | +4.57% | +6.04% | |
| AEX-INDEX | 908.91 | -0.59% | -0.48% | +3.99% | +6.31% | +18.71% | +20.52% | +27.93% | |
| XCSE:OMX Stockholm 30 Index | 2'623.45 | -0.68% | +0.82% | +3.16% | +7.72% | +17.68% | +17.65% | +16.86% | |
| Shanghai Stock Exchange Composite Index | 3'088.87 | -0.88% | -2.07% | +1.45% | +2.80% | +1.58% | -3.62% | -11.68% | |
| ATX | 3'731.42 | -0.97% | -0.51% | +4.22% | +10.24% | +14.68% | +19.67% | +8.37% | |
| NIKKEI 225 | 38'646.11 | -1.17% | -0.36% | +0.48% | -1.16% | +14.93% | +25.95% | +36.25% | |
| Hang Seng Idx. | 18'608.94 | -1.38% | -4.83% | +8.18% | +11.26% | +5.98% | -2.65% | -34.50% | |
| IBEX 35. | 11'311.10 | - | -0.15% | +2.57% | +11.65% | +13.81% | +23.44% | +22.87% | |