| AEX-INDEX | 918.14 | +0.84% | +0.50% | +4.96% | +7.39% | +20.44% | +19.86% | +29.87% | |
| OBX GR OBX Total Return Index | 1,339.38 | +0.53% | +0.93% | +6.95% | +14.96% | +11.30% | +21.20% | +37.90% | |
| baha italy 40 | 34,493.33 | +0.51% | -2.17% | +1.04% | +5.99% | +18.29% | +27.13% | +37.99% | |
| ISEQ 20 | 1,687.10 | +0.47% | +0.94% | +1.15% | +5.23% | +19.19% | +12.62% | +19.09% | |
| CAC 40 | 8,128.13 | +0.45% | -0.74% | +0.28% | +2.03% | +11.68% | +10.16% | +27.27% | |
| Swiss Market Index SMI Price | 12,009.46 | +0.42% | +0.53% | +4.71% | +4.46% | +10.67% | +4.57% | +6.98% | |
| ATX | 3,773.16 | +0.38% | +1.77% | +5.37% | +11.47% | +16.05% | +18.50% | +9.58% | |
| DAX | 18,748.35 | +0.36% | +0.05% | +3.37% | +7.63% | +17.22% | +16.07% | +21.45% | |
| Dow Jones Islamic Market Turkey Index | 47,229.19 | +0.25% | +3.22% | +8.14% | +2.23% | +17.19% | +101.99% | +437.03% | |
| baha uk 100 | 8,368.20 | +0.06% | -0.72% | +3.77% | +8.50% | +11.86% | +8.28% | +19.65% | |
| PSI | 6,953.30 | +0.05% | +0.47% | +5.47% | +11.39% | +10.14% | +15.58% | +31.90% | |
| WIG20 | 2,553.8 | +0.04% | -0.35% | +2.47% | +3.11% | +14.75% | +27.43% | +19.39% | |
| BEL 20 | 3,992.15 | -0.11% | -0.07% | +2.61% | +7.68% | +11.82% | +6.99% | -1.70% | |
| OMX Copenhagen 20 | 2,762.25 | -0.33% | +0.35% | +3.30% | +6.70% | +23.29% | +31.64% | +73.69% | |
| RTS Index | 1,197.09 | -0.54% | -0.90% | +2.89% | +12.46% | +4.19% | +15.33% | -23.73% | |
| IBEX 35. | 11,329.00 | - | +0.26% | +2.29% | +11.83% | +14.37% | +22.25% | +23.09% | |