| CAC 40 | 7.570,20 | -0,77% | -3,74% | -7,31% | -7,69% | -0,06% | +3,50% | +15,24% | |
| PSI | 6.541,80 | -0,44% | -1,80% | -5,02% | +6,84% | +2,77% | +8,22% | +29,19% | |
| AEX-INDEX | 924,78 | -0,37% | -0,75% | +1,26% | +7,45% | +16,69% | +20,26% | +28,51% | |
| DAX | 18.067,91 | -0,35% | -3,02% | -3,40% | +0,45% | +7,90% | +11,52% | +16,96% | |
| baha italy 40 | 33.093,33 | -0,30% | -3,33% | -6,14% | -2,93% | +9,50% | +19,73% | +31,53% | |
| BEL 20 | 3.861,38 | -0,10% | -1,16% | -3,58% | +4,90% | +3,17% | +7,36% | -6,68% | |
| IBEX 35. | 11.056,40 | -0,10% | -1,68% | -2,40% | +3,32% | +9,40% | +17,22% | +22,43% | |
| OBX GR OBX Total Return Index | 1.307,85 | 0,00% | -1,12% | -1,45% | +8,04% | +9,88% | +17,03% | +33,05% | |
| Dow Jones Islamic Market Turkey Index | 45.110,24 | +0,06% | +4,64% | -3,42% | +3,56% | +18,35% | +66,41% | +436,86% | |
| Swiss Market Index SMI Price | 12.060,24 | +0,11% | -0,88% | +0,18% | +4,17% | +8,20% | +6,67% | +1,00% | |
| ATX | 3.595,90 | +0,18% | -1,80% | -4,12% | +4,11% | +6,31% | +13,89% | +4,71% | |
| baha uk 100 | 8.206,68 | +0,18% | -0,05% | -2,67% | +6,09% | +7,26% | +8,14% | +17,60% | |
| OMX Copenhagen 20 | 2.855,32 | +0,25% | -1,29% | +4,62% | +6,24% | +28,15% | +40,96% | +75,72% | |
| ISEQ 20 | 1.601,54 | +0,96% | -0,85% | -4,09% | -2,57% | +7,50% | +7,60% | +13,39% | |
| WIG20 | 2.491,7 | +1,49% | +2,00% | -3,24% | +6,68% | +5,82% | +19,57% | +12,20% | |
| RTS Index | 1.154,23 | +2,40% | +3,10% | -4,76% | +3,84% | +7,43% | +9,48% | -29,91% | |