| baha uk 100 | 8'315.83 | +0.33% | -1.37% | +2.85% | +7.82% | +11.02% | +9.59% | +19.02% | |
| AEX-INDEX | 915.21 | +0.10% | +0.21% | +5.16% | +7.05% | +19.53% | +21.19% | +28.50% | |
| DAX | 18'693.37 | +0.01% | -0.06% | +4.33% | +7.31% | +16.62% | +18.36% | +20.87% | |
| CAC 40 | 8'094.97 | -0.09% | -0.89% | +0.98% | +1.61% | +11.00% | +11.97% | +26.68% | |
| BEL 20 | 3'969.92 | -0.15% | -0.87% | +2.90% | +7.08% | +10.96% | +9.45% | -2.39% | |
| baha italy 40 | 34'276.67 | -0.18% | -2.79% | +1.50% | +5.33% | +16.89% | +30.21% | +37.73% | |
| OBX GR OBX Total Return Index | 1'334.09 | -0.19% | +0.53% | +4.63% | +14.50% | +10.14% | +21.25% | +38.20% | |
| Swiss Market Index SMI Price | 11'931.70 | -0.29% | -0.88% | +5.96% | +3.78% | +9.67% | +5.35% | +5.54% | |
| PSI | 6'900.34 | -0.35% | +0.19% | +5.47% | +10.55% | +8.93% | +17.18% | +32.42% | |
| ISEQ 20 | 1'683.07 | -0.37% | +0.80% | +2.31% | +4.98% | +19.04% | +14.64% | +17.77% | |
| WIG20 | 2'528.8 | -0.49% | -1.79% | +3.35% | +2.10% | +13.50% | +30.27% | +17.41% | |
| ATX | 3'747.12 | -0.55% | -0.09% | +5.19% | +10.70% | +15.17% | +21.65% | +8.84% | |
| IBEX 35. | 11'246.00 | -0.58% | -0.72% | +2.39% | +11.01% | +13.15% | +23.36% | +22.12% | |
| RTS Index | 1'195.58 | -0.77% | -1.34% | +1.43% | +12.32% | +4.59% | +14.91% | -24.36% | |
| OMX Copenhagen 20 | 2'767.23 | -0.83% | +1.39% | +6.67% | +6.89% | +22.70% | +34.31% | +74.08% | |
| Dow Jones Islamic Market Turkey Index | 46'052.18 | -1.61% | -1.45% | +5.10% | -0.32% | +13.23% | +97.08% | +443.98% | |