| TradeGate | 21.900 | -1.08% | - | +4.94% | +2.36% | -0.59% | +30.56% | |
| Quotrix | 21.8900 | -1.04% | - | +4.94% | +2.31% | -0.41% | +30.22% | |
| gettex | 21.890 | -1.13% | - | +4.99% | +2.34% | -0.88% | +30.31% | |
| Lang & Schwarz | 21.860 | -1.04% | - | +5.10% | +2.29% | -0.79% | +30.38% | |
| Budapest | 8,506.00 | -0.63% | - | +2.73% | +4.88% | +7.53% | +42.26% | |
| Prague | 547.40 | +0.33% | - | +2.76% | +3.56% | +10.41% | +29.42% | |
| Bucharest | 108.50 | -0.17% | - | -0.17% | +15.66% | +2.01% | - | |
| Nasdaq Other OTC | 24.5500 | +2.68% | - | +8.44% | +6.23% | +3.85% | +20.18% | |
| Bulgaria | 22.19 | +1.09% | - | +5.82% | +3.89% | +0.54% | - | |
| Cboe Europe CXE | 22.12 | - | - | +4.98% | +2.88% | +0.14% | +31.51% | |
| Hannover | 22.030 | -0.50% | - | +5.91% | +3.06% | 0.00% | +31.82% | |
| München | 22.020 | -0.41% | - | +5.41% | +2.73% | -0.29% | +31.09% | |
| Hamburg | 21.940 | -0.95% | - | +5.13% | +2.43% | -0.95% | +30.91% | |
| Frankfurt | 21.9000 | -1.13% | - | +4.78% | +2.43% | -0.59% | +30.36% | |
| Xetra | 21.890 | -1.04% | - | +5.09% | +1.98% | -0.55% | +30.20% | |
| Vienna Global Market | 21.87 | +0.55% | - | +4.94% | +2.05% | -0.77% | +30.18% | |
| Stuttgart | 21.860 | -1.09% | - | +5.10% | +2.25% | -0.79% | +30.04% | |
| Cboe Europe DXE | 21.85 | -1.40% | - | +4.70% | +1.96% | -0.86% | +29.90% | |
| Euronext Milan | 21.840 | -1.31% | - | +4.60% | +2.22% | -0.61% | +30.28% | |
| Turquoise | 21.84 | -1.40% | - | +4.65% | +1.91% | -0.91% | +29.85% | |
| Düsseldorf | 21.830 | -1.58% | - | +5.05% | +1.87% | -1.33% | +29.97% | |
| Berlin | 21.790 | -1.76% | - | +4.36% | +1.82% | -1.36% | +30.17% | |
| Cboe Europe BXE | 21.77 | -1.85% | - | +4.26% | +1.49% | -1.31% | +29.51% | |
| London International | 21.73 | -2.05% | - | +3.92% | +1.26% | -1.54% | +29.42% | |
| Euronext Milan (TAH) | 21.150 | -5.60% | - | 0.00% | +5.75% | -3.67% | +37.61% | |
| Euronext - Brüssel | 20.000 | - | - | 0.00% | 0.00% | -7.24% | +19.50% | |
| Bucharest | - | - | - | - | - | - | - | |