| Lang & Schwarz | 37.365 | -1.24% | - | +17.13% | +26.77% | +11.26% | +21.41% | |
| gettex | 37.365 | -1.50% | - | +16.77% | +26.04% | +11.06% | +21.45% | |
| TradeGate | 37.415 | -1.20% | - | +16.79% | +26.51% | +11.02% | +22.07% | |
| Quotrix | 37.2700 | -1.55% | - | +16.45% | +26.15% | +10.87% | +21.88% | |
| Euronext Milan | 37.200 | -1.70% | - | +16.07% | +25.89% | +9.73% | +21.25% | |
| Bulgaria | 29.80 | -0.86% | - | -7.05% | +2.19% | -19.11% | - | |
| Budapest | 14,620.00 | - | - | +15.54% | +37.61% | +16.42% | +36.64% | |
| Nasdaq Other OTC | 40.8995 | +2.79% | - | +20.22% | +33.83% | +13.45% | +10.69% | |
| Düsseldorf | 37.340 | -1.48% | - | +16.74% | +26.81% | +12.35% | +21.87% | |
| München | 37.360 | -1.32% | - | +16.77% | +27.29% | +11.64% | +21.91% | |
| Hamburg | 37.375 | -1.52% | - | +16.43% | +26.82% | +11.52% | +21.41% | |
| Berlin | 37.435 | -1.24% | - | +16.98% | +26.81% | +11.30% | +22.02% | |
| Stuttgart | 37.290 | -1.53% | - | +16.66% | +26.58% | +11.06% | +21.11% | |
| Hannover | 37.435 | -1.60% | - | +13.37% | +27.20% | +10.92% | +21.76% | |
| Cboe Europe DXE | 37.36 | -1.19% | - | +16.42% | +26.26% | +10.89% | +22.21% | |
| Vienna Global Market | 37.37 | -0.85% | - | +16.42% | +26.51% | +10.86% | +22.20% | |
| Turquoise | 37.35 | -1.25% | - | +16.39% | +26.23% | +10.83% | +22.18% | |
| Frankfurt | 37.2500 | -1.84% | - | +16.06% | +26.36% | +10.81% | +21.59% | |
| Cboe Europe CXE | 37.35 | -1.30% | - | +16.76% | +26.52% | +10.70% | +20.87% | |
| London International | 37.35 | -1.48% | - | +16.25% | +26.44% | +10.67% | +22.10% | |
| Cboe Europe BXE | 37.32 | -1.48% | - | +16.26% | +26.29% | +10.64% | +20.74% | |
| Xetra | 37.355 | -1.70% | - | +16.52% | +26.09% | +10.62% | +21.98% | |
| Euronext Milan (TAH) | 31.300 | +4.82% | - | +4.82% | - | - | - | |