| TradeGate | 27.375 | +1.41% | - | -4.28% | -32.48% | -54.29% | -49.75% | |
| Lang & Schwarz | 27.365 | - | - | -3.61% | -32.26% | -54.25% | -49.70% | |
| gettex | 27.430 | +1.72% | - | -3.60% | -32.25% | -54.13% | -49.63% | |
| Quotrix | 27.6050 | +2.26% | - | -3.56% | -31.68% | -53.89% | -49.19% | |
| Euronext Milan (TAH) | 26.220 | +0.63% | - | -8.94% | -36.97% | -55.56% | -52.23% | |
| Nasdaq Other OTC | 29.0800 | +0.33% | - | -5.54% | -32.21% | -55.92% | -55.99% | |
| München | 27.400 | +1.58% | - | -4.03% | -32.48% | -54.41% | -49.67% | |
| Hannover | 27.380 | +1.07% | - | -3.95% | -32.45% | -54.41% | -49.63% | |
| Budapest | 10,750.00 | +0.32% | - | -3.85% | -30.86% | -51.98% | -45.35% | |
| Stuttgart | 27.380 | +1.80% | - | -3.81% | -32.24% | -54.24% | -49.67% | |
| Düsseldorf | 27.500 | +2.44% | - | -3.63% | -31.93% | -53.96% | -49.36% | |
| Frankfurt | 27.5300 | +1.98% | - | -3.59% | -32.09% | -54.03% | -49.25% | |
| Xetra | 27.400 | +1.88% | - | -3.59% | -32.36% | -54.12% | -49.52% | |
| Berlin | 27.495 | +2.04% | - | -3.46% | -32.03% | -54.07% | -49.35% | |
| Bucharest | 136.16 | -0.18% | - | -3.43% | -32.86% | -54.61% | - | |
| Euronext Milan | 27.385 | +0.31% | - | -3.30% | -32.52% | -54.05% | - | |
| Cboe Europe DXE | 27.47 | +2.01% | - | -3.27% | -32.34% | -53.99% | -49.36% | |
| Turquoise | 27.47 | +1.98% | - | -3.27% | -32.34% | -53.99% | -49.37% | |
| London International | 27.53 | +2.37% | - | -3.27% | -32.31% | -54.04% | -49.23% | |
| Cboe Europe BXE | 27.45 | +1.06% | - | -3.21% | -32.46% | -54.00% | -49.73% | |
| Cboe Europe CXE | 27.45 | +1.60% | - | -3.21% | -32.65% | -53.99% | -49.40% | |
| Hamburg | 27.515 | +2.19% | - | -2.96% | -32.30% | -54.13% | -49.45% | |
| Vienna Global Market | 27.42 | +1.99% | - | -2.07% | -32.48% | -54.09% | -49.47% | |
| IDC Poland | 119.6 | +3.24% | - | +1.36% | -34.82% | - | - | |
| Bulgaria | 27.43 | +1.55% | - | +0.92% | -32.70% | -54.21% | - | |
| Euronext Milan | 55.50 | - | - | 0.00% | 0.00% | 0.00% | -0.77% | |
| Bucharest | - | - | - | - | - | - | - | |
| Madrid | - | - | - | - | - | - | - | |