| Quotrix | 27.5850 | -0.11% | - | +2.19% | -15.68% | -48.38% | -50.25% | |
| Lang & Schwarz | 27.550 | 0.00% | - | +2.07% | -15.84% | -48.40% | -50.20% | |
| gettex | 27.540 | 0.00% | - | +2.13% | -15.88% | -48.49% | -50.33% | |
| TradeGate | 27.530 | -0.15% | - | +1.98% | -16.03% | -48.48% | -50.37% | |
| Budapest | 10,578.00 | -2.02% | - | -1.29% | -14.69% | -46.67% | -45.98% | |
| Bucharest | 135.00 | -2.85% | - | -1.03% | -18.16% | -49.06% | - | |
| IDC Poland | 117.2 | -3.01% | - | +1.12% | -19.12% | - | - | |
| Euronext Milan | 55.50 | - | - | 0.00% | 0.00% | 0.00% | -0.72% | |
| Nasdaq Other OTC | 29.6200 | -0.37% | - | +2.19% | -17.03% | -48.28% | -56.40% | |
| Euronext Milan (TAH) | 28.665 | +1.04% | - | +9.32% | -13.83% | -45.41% | -49.71% | |
| Bulgaria | 27.96 | -1.27% | - | +3.52% | -14.50% | -47.34% | - | |
| Vienna Global Market | 27.72 | -0.29% | - | +3.09% | -15.02% | -47.94% | -49.89% | |
| Cboe Europe CXE | 27.70 | - | - | +2.52% | -15.45% | -48.09% | -49.91% | |
| Cboe Europe BXE | 27.68 | -0.50% | - | +1.91% | -15.38% | -48.11% | -50.45% | |
| Cboe Europe DXE | 27.67 | -0.08% | - | +2.75% | -15.46% | -48.12% | -49.95% | |
| Turquoise | 27.67 | -0.07% | - | +2.75% | -15.43% | -48.14% | -49.97% | |
| London International | 27.65 | -0.12% | - | +2.83% | -15.42% | -48.20% | -49.97% | |
| Frankfurt | 27.6300 | -0.04% | - | +2.35% | -15.48% | -48.26% | -50.20% | |
| Xetra | 27.630 | +0.16% | - | +2.73% | -15.36% | -48.24% | -50.00% | |
| München | 27.595 | -0.16% | - | +2.30% | -15.68% | -48.33% | -50.30% | |
| Berlin | 27.560 | -0.04% | - | +2.28% | -14.67% | -48.41% | -50.23% | |
| Stuttgart | 27.535 | +0.11% | - | +2.38% | -15.85% | -48.44% | -50.25% | |
| Düsseldorf | 27.500 | -0.47% | - | +2.44% | -16.07% | -48.31% | -50.33% | |
| Hamburg | 27.485 | -0.76% | - | +2.08% | -15.95% | -48.45% | -50.41% | |
| Euronext Milan | 27.400 | -0.90% | - | +0.37% | -16.37% | -48.58% | - | |
| Hannover | 27.345 | -2.55% | - | +0.94% | -16.35% | -48.84% | -50.61% | |
| Bucharest | - | - | - | - | - | - | - | |
| Madrid | - | - | - | - | - | - | - | |