| OBX GR OBX Total Return Index | 1.334,09 | -0,19% | +0,53% | +4,17% | +14,19% | +10,14% | +21,62% | +38,32% | |
| PSI | 6.900,34 | -0,35% | +0,19% | +4,35% | +11,66% | +8,93% | +17,63% | +32,18% | |
| ATX | 3.747,12 | -0,55% | -0,09% | +5,60% | +10,99% | +15,17% | +21,28% | +8,98% | |
| IBEX 35. | 11.246,00 | -0,58% | -0,72% | +0,82% | +10,92% | +13,15% | +22,36% | +22,28% | |
| RTS Index | 1.195,58 | -0,77% | -1,34% | +0,74% | +8,95% | +4,59% | +13,26% | -24,83% | |
| baha uk 100 | 8.315,83 | +0,33% | -1,37% | +2,00% | +8,25% | +11,02% | +8,90% | +18,70% | |
| BEL 20 | 3.969,92 | -0,15% | -0,87% | +2,45% | +7,73% | +10,96% | +8,70% | -2,26% | |
| ISEQ 20 | 1.683,07 | -0,37% | +0,80% | +1,73% | +7,46% | +19,04% | +13,81% | +17,12% | |
| OMX Copenhagen 20 | 2.767,23 | -0,83% | +1,39% | +4,31% | +7,34% | +22,70% | +33,05% | +74,26% | |
| AEX-INDEX | 915,21 | +0,10% | +0,21% | +3,69% | +7,31% | +19,53% | +19,19% | +28,69% | |
| DAX | 18.693,37 | +0,01% | -0,06% | +2,93% | +7,29% | +16,62% | +16,95% | +20,99% | |
| baha italy 40 | 34.276,67 | -0,18% | -2,79% | +0,21% | +5,47% | +16,89% | +28,80% | +38,32% | |
| Swiss Market Index SMI Price | 11.931,70 | -0,29% | -0,88% | +5,18% | +4,18% | +9,67% | +4,35% | +5,14% | |
| WIG20 | 2.528,8 | -0,49% | -1,79% | +2,00% | +2,63% | +13,50% | +27,45% | +16,81% | |
| CAC 40 | 8.094,97 | -0,09% | -0,89% | +0,08% | +2,08% | +11,00% | +10,60% | +26,65% | |
| Dow Jones Islamic Market Turkey Index | 46.052,18 | -1,61% | -1,41% | +3,44% | -0,30% | +13,23% | +92,32% | +437,94% | |