| Dow Jones Islamic Market Turkey Index | 47 068,41 | -0,09% | +2,87% | +7,77% | +1,88% | +16,79% | +101,30% | +435,20% | |
| WIG | 88 212,5 | -0,12% | -0,19% | +3,98% | +5,94% | +18,49% | +34,84% | +38,64% | |
| OMX Copenhagen 20 | 2 762,25 | -0,33% | +0,35% | +3,30% | +6,70% | +23,29% | +31,64% | +73,69% | |
| WIG20 | 2 548,9 | -0,15% | -0,54% | +2,27% | +2,91% | +14,53% | +27,18% | +19,16% | |
| baha italy 40 | 34 383,33 | +0,18% | -2,48% | +0,72% | +5,65% | +17,91% | +26,72% | +37,55% | |
| IBEX 35. | 11 329,00 | - | +0,26% | +2,29% | +11,83% | +14,37% | +22,25% | +23,09% | |
| OBX GR OBX Total Return Index | 1 339,95 | +0,57% | +0,97% | +7,00% | +15,01% | +11,35% | +21,25% | +37,96% | |
| AEX-INDEX | 915,59 | +0,56% | +0,22% | +4,66% | +7,09% | +20,11% | +19,53% | +29,51% | |
| ATX | 3 766,39 | +0,20% | +1,58% | +5,18% | +11,27% | +15,84% | +18,29% | +9,38% | |
| DAX | 18 720,32 | +0,21% | -0,10% | +3,21% | +7,47% | +17,04% | +15,89% | +21,27% | |
| RTS Index | 1 195,68 | -0,66% | -1,02% | +2,77% | +12,33% | +4,07% | +15,19% | -23,82% | |
| PSI | 6 929,14 | -0,30% | +0,12% | +5,10% | +11,01% | +9,76% | +15,18% | +31,44% | |
| ISEQ 20 | 1 682,01 | +0,16% | +0,64% | +0,84% | +4,91% | +18,83% | +12,28% | +18,73% | |
| CAC 40 | 8 107,43 | +0,19% | -0,99% | +0,02% | +1,77% | +11,40% | +9,88% | +26,95% | |
| baha uk 100 | 8 370,90 | +0,10% | -0,69% | +3,81% | +8,54% | +11,90% | +8,32% | +19,69% | |
| BEL 20 | 3 982,88 | -0,35% | -0,31% | +2,37% | +7,43% | +11,56% | +6,74% | -1,93% | |
| Swiss Market Index SMI Price | 12 004,18 | +0,38% | +0,48% | +4,66% | +4,41% | +10,62% | +4,52% | +6,94% | |