| Dow Jones Islamic Market Turkey Index | 47,260.31 | +0.31% | +3.29% | +8.21% | +2.30% | +17.27% | +102.12% | +437.38% | |
| OMX Copenhagen 20 | 2,762.25 | -0.33% | +0.35% | +3.30% | +6.70% | +23.29% | +31.64% | +73.69% | |
| WIG20 | 2,549.2 | -0.14% | -0.53% | +2.28% | +2.92% | +14.54% | +27.20% | +19.17% | |
| baha italy 40 | 34,450.00 | +0.38% | -2.29% | +0.92% | +5.86% | +18.14% | +26.97% | +37.82% | |
| IBEX 35. | 11,329.00 | - | +0.26% | +2.29% | +11.83% | +14.37% | +22.25% | +23.09% | |
| OBX GR OBX Total Return Index | 1,341.09 | +0.65% | +1.06% | +7.09% | +15.10% | +11.45% | +21.35% | +38.08% | |
| AEX-INDEX | 917.02 | +0.71% | +0.38% | +4.83% | +7.26% | +20.29% | +19.72% | +29.71% | |
| ATX | 3,768.99 | +0.27% | +1.65% | +5.25% | +11.35% | +15.92% | +18.37% | +9.46% | |
| DAX | 18,730.11 | +0.27% | -0.05% | +3.27% | +7.52% | +17.10% | +15.96% | +21.33% | |
| PSI | 6,938.45 | -0.17% | +0.26% | +5.24% | +11.16% | +9.91% | +15.34% | +31.62% | |
| RTS Index | 1,196.50 | -0.59% | -0.95% | +2.84% | +12.41% | +4.14% | +15.27% | -23.77% | |
| ISEQ 20 | 1,681.95 | +0.16% | +0.63% | +0.84% | +4.91% | +18.82% | +12.27% | +18.72% | |
| CAC 40 | 8,119.71 | +0.34% | -0.84% | +0.17% | +1.92% | +11.57% | +10.04% | +27.14% | |
| baha uk 100 | 8,375.01 | +0.14% | -0.64% | +3.86% | +8.59% | +11.95% | +8.37% | +19.75% | |
| BEL 20 | 3,988.75 | -0.20% | -0.16% | +2.52% | +7.59% | +11.73% | +6.90% | -1.78% | |
| Swiss Market Index SMI Price | 12,002.26 | +0.36% | +0.47% | +4.65% | +4.40% | +10.60% | +4.50% | +6.92% | |