| Dow Jones Islamic Market Turkey Index | 46'052.18 | -1.61% | -1.41% | +3.44% | -0.30% | +13.23% | +92.32% | +437.94% | |
| OMX Copenhagen 20 | 2'767.23 | -0.83% | +1.39% | +4.31% | +7.34% | +22.70% | +33.05% | +74.26% | |
| baha italy 40 | 34'276.67 | -0.18% | -2.79% | +0.21% | +5.47% | +16.89% | +28.80% | +38.32% | |
| WIG20 | 2'528.8 | -0.49% | -1.79% | +2.00% | +2.63% | +13.50% | +27.45% | +16.81% | |
| IBEX 35. | 11'246.00 | -0.58% | -0.72% | +0.82% | +10.92% | +13.15% | +22.36% | +22.28% | |
| OBX GR OBX Total Return Index | 1'334.09 | -0.19% | +0.53% | +4.17% | +14.19% | +10.14% | +21.62% | +38.32% | |
| ATX | 3'747.12 | -0.55% | -0.09% | +5.60% | +10.99% | +15.17% | +21.28% | +8.98% | |
| AEX-INDEX | 915.21 | +0.10% | +0.21% | +3.69% | +7.31% | +19.53% | +19.19% | +28.69% | |
| PSI | 6'900.34 | -0.35% | +0.19% | +4.35% | +11.66% | +8.93% | +17.63% | +32.18% | |
| DAX | 18'693.37 | +0.01% | -0.06% | +2.93% | +7.29% | +16.62% | +16.95% | +20.99% | |
| ISEQ 20 | 1'683.07 | -0.37% | +0.80% | +1.73% | +7.46% | +19.04% | +13.81% | +17.12% | |
| RTS Index | 1'195.58 | -0.77% | -1.34% | +0.74% | +8.95% | +4.59% | +13.26% | -24.83% | |
| CAC 40 | 8'094.97 | -0.09% | -0.89% | +0.08% | +2.08% | +11.00% | +10.60% | +26.65% | |
| baha uk 100 | 8'315.83 | +0.33% | -1.37% | +2.00% | +8.25% | +11.02% | +8.90% | +18.70% | |
| BEL 20 | 3'969.92 | -0.15% | -0.87% | +2.45% | +7.73% | +10.96% | +8.70% | -2.26% | |
| Swiss Market Index SMI Price | 11'931.70 | -0.29% | -0.88% | +5.18% | +4.18% | +9.67% | +4.35% | +5.14% | |