| OMX Copenhagen 20 | 2.767,23 | -0,83% | +1,39% | +6,67% | +6,89% | +22,70% | +34,31% | +74,08% | |
| Swiss Market Index SMI Price | 11.931,70 | -0,29% | -0,88% | +5,96% | +3,78% | +9,67% | +5,35% | +5,54% | |
| PSI | 6.900,34 | -0,35% | +0,19% | +5,47% | +10,55% | +8,93% | +17,18% | +32,42% | |
| ATX | 3.747,12 | -0,55% | -0,09% | +5,19% | +10,70% | +15,17% | +21,65% | +8,84% | |
| AEX-INDEX | 915,21 | +0,10% | +0,21% | +5,16% | +7,05% | +19,53% | +21,19% | +28,50% | |
| Dow Jones Islamic Market Turkey Index | 46.052,18 | -1,61% | -1,45% | +5,10% | -0,32% | +13,23% | +97,08% | +443,98% | |
| OBX GR OBX Total Return Index | 1.334,09 | -0,19% | +0,53% | +4,63% | +14,50% | +10,14% | +21,25% | +38,20% | |
| DAX | 18.693,37 | +0,01% | -0,06% | +4,33% | +7,31% | +16,62% | +18,36% | +20,87% | |
| WIG20 | 2.528,8 | -0,49% | -1,79% | +3,35% | +2,10% | +13,50% | +30,27% | +17,41% | |
| BEL 20 | 3.969,92 | -0,15% | -0,87% | +2,90% | +7,08% | +10,96% | +9,45% | -2,39% | |
| baha uk 100 | 8.315,83 | +0,33% | -1,37% | +2,85% | +7,82% | +11,02% | +9,59% | +19,02% | |
| IBEX 35. | 11.246,00 | -0,58% | -0,72% | +2,39% | +11,01% | +13,15% | +23,36% | +22,12% | |
| ISEQ 20 | 1.683,07 | -0,37% | +0,80% | +2,31% | +4,98% | +19,04% | +14,64% | +17,77% | |
| baha italy 40 | 34.276,67 | -0,18% | -2,79% | +1,50% | +5,33% | +16,89% | +30,21% | +37,73% | |
| RTS Index | 1.195,58 | -0,77% | -1,34% | +1,43% | +12,32% | +4,59% | +14,91% | -24,36% | |
| CAC 40 | 8.094,97 | -0,09% | -0,89% | +0,98% | +1,61% | +11,00% | +11,97% | +26,68% | |