| Dow Jones Islamic Market Turkey Index | 44.378,47 | -0,16% | -0,79% | -4,18% | +0,56% | +12,02% | +57,94% | +416,52% | |
| baha italy 40 | 34.426,67 | +0,56% | +1,01% | +2,60% | +4,33% | +15,11% | +28,92% | +34,39% | |
| DAX | 18.575,94 | +0,93% | +0,56% | +3,19% | +4,96% | +12,36% | +16,36% | +18,37% | |
| Swiss Market Index SMI Price | 12.150,02 | +1,17% | +3,02% | +7,78% | +5,99% | +10,81% | +6,44% | +5,01% | |
| IBEX 35. | 11.353,10 | +0,59% | +1,87% | +4,59% | +12,22% | +10,89% | +22,22% | +24,92% | |
| baha uk 100 | 8.259,52 | +0,14% | +0,94% | +0,32% | +8,15% | +10,41% | +8,84% | +17,09% | |
| CAC 40 | 8.006,57 | +0,87% | +0,90% | +0,62% | +0,93% | +8,39% | +11,19% | +22,88% | |
| PSI | 6.831,11 | -0,18% | -0,12% | +2,68% | +10,11% | +3,35% | +15,12% | +32,97% | |
| BEL 20 | 3.906,85 | -0,32% | -0,05% | -0,56% | +5,73% | +6,81% | +6,84% | -4,41% | |
| ATX | 3.647,77 | +0,14% | -0,09% | +1,58% | +8,23% | +10,11% | +16,15% | +3,52% | |
| OMX Copenhagen 20 | 2.782,23 | - | +1,39% | +7,53% | +7,37% | +26,20% | +34,02% | +75,45% | |
| WIG20 | 2.445,3 | +0,47% | -0,76% | -4,01% | +3,12% | +5,87% | +19,09% | +8,46% | |
| ISEQ 20 | 1.658,66 | -0,09% | -0,48% | -1,13% | +4,02% | +13,02% | +12,61% | +15,31% | |
| OBX GR OBX Total Return Index | 1.321,75 | - | -1,02% | +1,47% | +12,06% | +11,31% | +20,70% | +31,10% | |
| RTS Index | 1.140,37 | +0,80% | -2,34% | -3,74% | -0,63% | +6,96% | +8,78% | -30,76% | |
| AEX-INDEX | 918,67 | +1,88% | +1,42% | +3,52% | +7,93% | +18,68% | +20,35% | +27,56% | |